|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 37.15元 (-0.15元/ -0.4%) | 成交張數: 12張 | 成交金額: 44.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第655高 | 近2日新低 | 首日下跌 (-0.15元/ -0.4%) | 第536低 | 近19日新低 | 第2863高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.95 | 37.5 | 38.3 | 30.7 | 29 | 27 | 24.1 | 2.82 | 3.66 | 2.4 | 5.32 | 13.85 | - | 29.7 | 漲跌價 | +0.2 | -0.35 | -1.15 | +6.45 | +8.15 | +10.15 | +13.05 | +34.33 | +33.49 | +34.75 | +31.83 | +23.3 | - | +7.45 | 漲跌幅 | +0.54% | -0.93% | -3% | +21% | +28.1% | +37.6% | +54.1% | +1217% | +915% | +1448% | +598% | +168% | - | +25.1% | 振幅 | 6.09% | 6% | 14.6% | 38.9% | 53.6% | 62.6% | 96.7% | 1435% | 1106% | 1720% | 779% | 299% | - | 52.4% | 成交張數 | 75.4 | 164 | 494 | 2,179 | 2,526 | 2,972 | 3,820 | 1.72萬 | 4.08萬 | 8.8萬 | 35.6萬 | 259萬 | - | 2,697 | 成交金額 | 277萬 | 604萬 | 1,870萬 | 8,434萬 | 9,459萬 | 1.08億 | 1.28億 | 2.43億 | 3.28億 | 4.84億 | 29.4億 | 441億 | - | 9,959萬 | 週轉率 | 0.75% | 1.64% | 4.94% | 21.8% | 25.3% | 29.7% | 38.2% | 172% | 408% | 880% | 3564% | 25946% | - | 27% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38 | 38 | 36.7 | 37.15 | -0.15 | -0.4 | 3.49 | 12 | 52 | 0.23 | | | | | | | | | | | | '24/04/25 | 36.5 | 37.3 | 36.5 | 37.3 | +0.8 | +2.19 | 2.19 | 17.1 | 56 | 0.3 | 0.01 | 0 | 0 | -1 | -1 | 4.98 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 37.1 | 38.35 | 36.1 | 36.5 | -0.45 | -1.22 | 6.09 | 46.3 | 273 | 0.17 | 0.02 | 0 | 0 | 0 | 0 | 4.98 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 36.5 | 36.95 | 36.2 | 36.95 | +0.45 | +1.23 | 2.05 | 30.9 | 268 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 4.98 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 37.5 | 37.5 | 36.5 | 36.5 | -1 | -2.67 | 2.67 | 57.9 | 292 | 0.2 | 0.02 | +6 | 0 | +1 | +7 | 4.97 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 38.1 | 38.65 | 36.2 | 37.5 | -1.7 | -4.34 | 6.25 | 59 | 166 | 0.36 | 0.02 | +1 | 0 | 0 | +1 | 4.91 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 39.7 | 40.2 | 38.1 | 39.2 | +0.2 | +0.51 | 5.38 | 63.7 | 129 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 4.9 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 39.25 | 39.9 | 38.4 | 39 | -0.3 | -0.76 | 3.82 | 43.2 | 156 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 4.92 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 37.8 | 41.7 | 37.8 | 39.3 | +0.95 | +2.48 | 10.2 | 66.1 | 233 | 0.28 | 0.03 | +3 | 0 | +1 | +4 | 4.93 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 37.1 | 38.35 | 36.2 | 38.35 | +0.05 | +0.13 | 5.61 | 98.1 | 343 | 0.29 | 0.04 | +7 | 0 | -1 | +6 | 4.9 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 40 | 40.9 | 38.15 | 38.3 | -3.4 | -8.15 | 6.59 | 169 | 518 | 0.33 | 0.07 | +5 | 0 | +3 | +8 | 4.83 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 41 | 42 | 38.25 | 41.7 | -0.8 | -1.88 | 8.82 | 342 | 409 | 0.84 | 0.14 | +1 | 0 | -2 | -1 | 4.78 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 42.95 | 42.95 | 40 | 42.5 | +3.45 | +8.83 | 7.55 | 512 | 575 | 0.89 | 0.22 | +14 | 0 | +3 | +17 | 4.77 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 39 | 39.05 | 38.95 | 39.05 | +3.55 | +10 | 0.28 | 228 | 198 | 1.15 | 0.09 | +2 | 0 | 0 | +2 | 4.63 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 34.9 | 35.5 | 34.9 | 35.5 | +3.2 | +9.91 | 1.86 | 140 | 162 | 0.86 | 0.05 | +1 | 0 | 0 | +1 | 4.61 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 33.6 | 33.8 | 31.8 | 32.3 | -0.85 | -2.56 | 6.03 | 59.1 | 64 | 0.92 | 0.02 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 33.75 | 34.25 | 32.15 | 33.15 | -0.55 | -1.63 | 6.23 | 61.4 | 65 | 0.94 | 0.02 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 35.05 | 35.1 | 33.5 | 33.7 | +0.2 | +0.6 | 4.78 | 115 | 94 | 1.23 | 0.04 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.2 | 33.6 | 32.2 | 33.5 | +1.75 | +5.51 | 4.41 | 52.2 | 88 | 0.59 | 0.02 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 31.75 | 31.75 | 31 | 31.75 | +1.05 | +3.42 | 2.44 | 6.08 | 28 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 31.05 | 31.05 | 30.7 | 30.7 | -0.35 | -1.13 | 1.13 | 9.66 | 33 | 0.29 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 32 | 32.55 | 31 | 31.05 | -0.75 | -2.36 | 4.87 | 12.9 | 31 | 0.42 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 30.5 | 31.8 | 30.5 | 31.8 | +1.3 | +4.26 | 4.26 | 11.8 | 45 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 30 | 31 | 30 | 30.5 | +0.5 | +1.67 | 3.33 | 8.28 | 42 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 30 | 30.2 | 29.85 | 30 | 0 | 0 | 1.17 | 15.5 | 38 | 0.41 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 30 | 30 | 30 | 30 | -0.1 | -0.33 | 0 | 3.46 | 37 | 0.09 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 30.2 | 30.2 | 30 | 30.1 | -0.1 | -0.33 | 0.66 | 9.14 | 61 | 0.15 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 30.3 | 30.6 | 30 | 30.2 | -0.1 | -0.33 | 1.98 | 15.1 | 40 | 0.38 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 30.25 | 30.4 | 30 | 30.3 | +0.05 | +0.17 | 1.32 | 7.62 | 40 | 0.19 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 29.8 | 30.55 | 29.8 | 30.25 | +0.05 | +0.17 | 2.48 | 25.6 | 62 | 0.41 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 29.6 | 31.2 | 29.6 | 30.2 | +0.95 | +3.25 | 5.47 | 40.1 | 92 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 29 | 29.3 | 29 | 29.25 | +0.6 | +2.09 | 1.05 | 19.4 | 46 | 0.42 | 0.01 | 0 | 0 | +0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 28.3 | 28.65 | 28.3 | 28.65 | +1.15 | +4.18 | 1.27 | 24.3 | 75 | 0.32 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 28.1 | 28.1 | 27.5 | 27.5 | -0.5 | -1.79 | 2.14 | 7.08 | 34 | 0.21 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 28 | 28 | 28 | 28 | -0.3 | -1.06 | 0 | 1.5 | 44 | 0.03 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 | +0.35 | 0 | 2.09 | 39 | 0.05 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28 | 28.2 | 28 | 28.2 | +0.6 | +2.17 | 0.72 | 12.1 | 46 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 1.81 | 50 | 0.04 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 27.8 | 27.95 | 27.4 | 27.6 | -0.35 | -1.25 | 1.97 | 7.07 | 51 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 28.35 | 28.35 | 27.95 | 27.95 | -1 | -3.45 | 1.38 | 4.3 | 32 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0.53 | 46 | 0.01 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 28.5 | 28.95 | 28.2 | 28.95 | +0.4 | +1.4 | 2.63 | 8.1 | 65 | 0.12 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 28.6 | 28.6 | 28.55 | 28.55 | -0.45 | -1.55 | 0.17 | 3.25 | 29 | 0.11 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 29 | 29 | 28.6 | 29 | 0 | 0 | 1.38 | 22.4 | 54 | 0.41 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 29.15 | 29.2 | 29 | 29 | 0 | 0 | 0.69 | 4.05 | 44 | 0.09 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.34 | 28 | 0.01 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 29.1 | 29.1 | 29 | 29 | -0.1 | -0.34 | 0.34 | 13.8 | 49 | 0.28 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 29.2 | 29.2 | 29 | 29.1 | -0.1 | -0.34 | 0.68 | 11.1 | 39 | 0.28 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 29.45 | 29.45 | 29 | 29.2 | -0.05 | -0.17 | 1.54 | 21.3 | 41 | 0.52 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 29.3 | 29.3 | 29.25 | 29.25 | +0.15 | +0.52 | 0.17 | 2.23 | 27 | 0.08 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 29 | 29.1 | 29 | 29.1 | 0 | 0 | 0.34 | 4.59 | 29 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 29.25 | 29.25 | 29.1 | 29.1 | -0.2 | -0.68 | 0.51 | 2.5 | 28 | 0.09 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 28.6 | 29.3 | 28.6 | 29.3 | 0 | 0 | 2.39 | 6.02 | 23 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 28.6 | 29.3 | 28.6 | 29.3 | 0 | 0 | 2.39 | 3.68 | 31 | 0.12 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.35 | 29.35 | 28.8 | 29.3 | +0.3 | +1.03 | 1.9 | 5.23 | 36 | 0.15 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 28.55 | 29.1 | 28.55 | 29 | +0.35 | +1.22 | 1.92 | 4.09 | 19 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 29 | 29 | 28.65 | 28.65 | -0.95 | -3.21 | 1.18 | 4.82 | 23 | 0.21 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 29.8 | 29.8 | 29 | 29.6 | -0.05 | -0.17 | 2.7 | 9.12 | 24 | 0.38 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 29.2 | 29.65 | 29 | 29.65 | -0.1 | -0.34 | 2.18 | 6.06 | 20 | 0.3 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 29.7 | 29.8 | 29 | 29.75 | 0 | 0 | 2.69 | 10.7 | 22 | 0.49 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 29.8 | 29.8 | 29.3 | 29.75 | +0.25 | +0.85 | 1.69 | 18.1 | 29 | 0.63 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 29.8 | 29.8 | 29.5 | 29.5 | +0.3 | +1.03 | 1.03 | 23.6 | 16 | 1.47 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 29.35 | 29.6 | 29 | 29.2 | -0.2 | -0.68 | 2.04 | 20.5 | 36 | 0.57 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 29.5 | 29.85 | 29.2 | 29.4 | -0.45 | -1.51 | 2.18 | 23.2 | 28 | 0.83 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 29.2 | 29.85 | 29.2 | 29.85 | +0.35 | +1.19 | 2.2 | 3.41 | 26 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 29.5 | 29.5 | 29.5 | 29.5 | +0.05 | +0.17 | 0 | 4.46 | 20 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 29.6 | 29.6 | 29.45 | 29.45 | -0.75 | -2.48 | 0.5 | 6 | 9 | 0.67 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 30.2 | 30.2 | 30.2 | 30.2 | -0.05 | -0.17 | 0 | 1.7 | 13 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 30.9 | 30.9 | 30.25 | 30.25 | +0.3 | +1 | 2.17 | 5 | 10 | 0.5 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 29.95 | 29.95 | 29.95 | 29.95 | +0.75 | +2.57 | 0 | 1.56 | 19 | 0.08 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 29.2 | 29.9 | 29.2 | 29.2 | +0.1 | +0.34 | 2.41 | 16.5 | 15 | 1.1 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 | +0.17 | 0 | 6.48 | 16 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.2 | 29.2 | 29.05 | 29.05 | -0.65 | -2.19 | 0.51 | 5.17 | 11 | 0.47 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 29.7 | 29.7 | 29.7 | 29.7 | -0.25 | -0.83 | 0 | 3.27 | 16 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0.68 | 11 | 0.06 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 30.95 | 30.95 | 29.65 | 29.95 | -0.85 | -2.76 | 4.22 | 4.8 | 9 | 0.53 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 29.6 | 30.8 | 29.6 | 30.8 | -0.75 | -2.38 | 3.8 | 4.09 | 26 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 | 2.03 | 24 | 0.08 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 30.9 | 31.55 | 30.9 | 31.55 | +0.65 | +2.1 | 2.1 | 2.02 | 7 | 0.29 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 30 | 30.9 | 30 | 30.9 | +0.9 | +3 | 3 | 2.06 | 17 | 0.12 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 30 | 30 | 30 | 30 | -0.45 | -1.48 | 0 | 18.2 | 21 | 0.87 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 29 | 30.45 | 29 | 30.45 | +1.45 | +5 | 5 | 2.02 | 13 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 29 | 29 | 29 | 29 | -1 | -3.33 | 0 | 2.97 | 21 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.04 | 12 | 0 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 29.6 | 30 | 29.6 | 30 | -0.2 | -0.66 | 1.32 | 2 | 5 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 30.2 | 30.2 | 30.2 | 30.2 | +0.6 | +2.03 | 0 | 3.8 | 27 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 30.5 | 30.5 | 29.6 | 29.6 | -0.6 | -1.99 | 2.98 | 4.49 | 13 | 0.35 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 30 | 30.2 | 30 | 30.2 | 0 | 0 | 0.66 | 3.13 | 13 | 0.24 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 2.9 | 17 | 0.17 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 32.2 | 32.2 | 30.2 | 30.2 | +0.1 | +0.33 | 6.64 | 2.8 | 13 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 | +0.17 | 0 | 2.19 | 11 | 0.2 | | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31 | 31 | 30 | 30.05 | -0.95 | -3.06 | 3.23 | 8.1 | 23 | 0.35 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31 | 31 | 30.95 | 31 | +0.1 | +0.32 | 0.16 | 11.5 | 15 | 0.77 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 30.9 | 30.9 | 30.9 | 30.9 | +0.45 | +1.48 | 0 | 1.68 | 13 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30.45 | 30.45 | 30.45 | 30.45 | +0.95 | +3.22 | 0 | 1.6 | 8 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.36 | 6 | 0.06 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 29.5 | 29.5 | 29.5 | 29.5 | +0.3 | +1.03 | 0 | 1.88 | 12 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 1.5 | 6 | 0.25 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.3 | 31.3 | 29.2 | 29.2 | -2.8 | -8.75 | 6.56 | 4.63 | 19 | 0.24 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.95 | 32.4 | 31 | 32 | -0.15 | -0.47 | 4.35 | 4.97 | 19 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0.11 | 18 | 0.01 | | +0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 32.45 | 32.45 | 31.2 | 32.45 | -0.25 | -0.76 | 3.82 | 5.64 | 17 | 0.33 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.8 | 33.9 | 32.7 | 32.7 | 0 | 0 | 3.67 | 11.3 | 32 | 0.35 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30 | 32.8 | 30 | 32.7 | +2.8 | +9.36 | 9.36 | 25.8 | 50 | 0.52 | 0.01 | 0 | 0 | +0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 29.4 | 30 | 29.4 | 29.9 | +0.7 | +2.4 | 2.05 | 22.9 | 28 | 0.82 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 28.8 | 29.2 | 28.8 | 29.2 | +0.7 | +2.46 | 1.4 | 15.5 | 29 | 0.54 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 28.5 | 28.5 | 28.2 | 28.5 | +0.5 | +1.79 | 1.07 | 11.1 | 15 | 0.74 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.3 | 28.3 | 27.8 | 28 | -0.2 | -0.71 | 1.77 | 7.11 | 13 | 0.55 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 28.1 | 28.2 | 28.1 | 28.2 | +0.2 | +0.71 | 0.36 | 7.82 | 15 | 0.52 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 27.9 | 28 | 27.9 | 28 | +0.25 | +0.9 | 0.36 | 15.2 | 28 | 0.54 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 26.05 | 27.75 | 26.05 | 27.75 | +1.35 | +5.11 | 6.44 | 6.19 | 21 | 0.29 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 26.95 | 26.95 | 26.3 | 26.4 | +0.1 | +0.38 | 2.47 | 5.71 | 10 | 0.57 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 26.2 | 26.3 | 26.2 | 26.3 | -0.1 | -0.38 | 0.38 | 5.58 | 15 | 0.37 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 26.95 | 26.95 | 26.4 | 26.4 | 0 | 0 | 2.08 | 6.3 | 9 | 0.7 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 26.2 | 26.4 | 26.2 | 26.4 | 0 | 0 | 0.76 | 7.02 | 15 | 0.47 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 | -1.12 | 0 | 9.08 | 10 | 0.91 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 | -1.11 | 0 | 4 | 3 | 1.33 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 26.8 | 27 | 26.8 | 27 | 0 | 0 | 0.74 | 9.01 | 8 | 1.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 8.29 | 9 | 0.92 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 26.65 | 27.55 | 26.65 | 27 | 0 | 0 | 3.33 | 6.17 | 10 | 0.62 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 28 | 28.3 | 27 | 27 | 0 | 0 | 4.81 | 6.48 | 12 | 0.54 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 27 | 27 | 27 | 27 | -0.5 | -1.82 | 0 | 14.3 | 29 | 0.49 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 27.5 | 27.5 | 27.3 | 27.5 | 0 | 0 | 0.73 | 6.87 | 14 | 0.49 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 27.2 | 27.5 | 27.2 | 27.5 | -0.15 | -0.54 | 1.08 | 16 | 15 | 1.07 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 3.09 | 8 | 0.39 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.65 | 27.65 | 27.65 | 27.65 | +0.3 | +1.1 | 0 | 4.37 | 5 | 0.87 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 27.35 | 27.35 | 27.35 | 27.35 | -0.2 | -0.73 | 0 | 8.63 | 12 | 0.72 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 26.75 | 27.55 | 26.75 | 27.55 | +0.8 | +2.99 | 2.99 | 5.62 | 9 | 0.62 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | 2.16 | 9 | 0.24 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 27 | 27 | 26.75 | 26.75 | +0.4 | +1.52 | 0.95 | 6.02 | 12 | 0.5 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 26.35 | 26.35 | 26.3 | 26.35 | +0.35 | +1.35 | 0.19 | 11 | 13 | 0.85 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 26 | 26 | 26 | 26 | -0.8 | -2.99 | 0 | 3 | 5 | 0.6 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 24.7 | 26.8 | 24.7 | 26.8 | +1.05 | +4.08 | 8.16 | 10 | 20 | 0.5 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 26.35 | 26.35 | 25.5 | 25.75 | +0.25 | +0.98 | 3.33 | 7.58 | 13 | 0.58 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 25.8 | 25.8 | 25 | 25.5 | -0.05 | -0.2 | 3.13 | 15.5 | 17 | 0.91 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 25.45 | 25.55 | 25.45 | 25.55 | +0.55 | +2.2 | 0.4 | 7.07 | 12 | 0.59 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 24.9 | 25 | 24.9 | 25 | +0.2 | +0.81 | 0.4 | 5.27 | 13 | 0.41 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 | +0.4 | 0 | 1.04 | 8 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 24.75 | 25.5 | 24.7 | 24.7 | -1.2 | -4.63 | 3.09 | 3.91 | 16 | 0.24 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.57 | 4 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 24.5 | 24.55 | 24.2 | 24.5 | +0.35 | +1.45 | 1.45 | 12.4 | 21 | 0.59 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 25 | 25 | 24.15 | 24.15 | -1.6 | -6.21 | 3.3 | 2.01 | 9 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 25.75 | 25.75 | 25.75 | 25.75 | +1.45 | +5.97 | 0 | 1.72 | 8 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.4 | 8 | 0.05 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 1.47 | 13 | 0.11 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 24.3 | 24.3 | 24.3 | 24.3 | +0.2 | +0.83 | 0 | 5.11 | 12 | 0.43 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 24 | 24.1 | 24 | 24.1 | +0.1 | +0.42 | 0.42 | 3.1 | 21 | 0.15 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 24.1 | 24.1 | 24 | 24 | 0 | 0 | 0.42 | 2.05 | 10 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 23.95 | 24 | 23.95 | 24 | +0.25 | +1.05 | 0.21 | 2.01 | 5 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.75 | 24.4 | 23.65 | 23.75 | 0 | 0 | 3.16 | 29.9 | 67 | 0.45 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 5.82 | 30 | 0.19 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 23.45 | 23.75 | 23.45 | 23.75 | +0.45 | +1.93 | 1.29 | 3 | 5 | 0.6 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 22.95 | 23.6 | 22.95 | 23.3 | 0 | 0 | 2.79 | 8.01 | 17 | 0.47 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 23.45 | 23.45 | 23.1 | 23.3 | -0.05 | -0.21 | 1.5 | 12.5 | 31 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 23.25 | 23.45 | 23.25 | 23.35 | +0.05 | +0.21 | 0.86 | 10.3 | 15 | 0.69 | | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23 | 24.2 | 23 | 23.3 | +0.5 | +2.19 | 5.26 | 7.13 | 15 | 0.48 | | 0 | 0 | +0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 22.7 | 23.3 | 22.7 | 22.8 | -1.7 | -6.94 | 2.45 | 19 | 31 | 0.61 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 25.65 | 25.65 | 23.35 | 24.5 | +0.35 | +1.45 | 9.52 | 10.3 | 16 | 0.64 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 | +0.62 | 0 | 1.01 | 16 | 0.06 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 24.85 | 24.85 | 24 | 24 | +0.45 | +1.91 | 3.61 | 2.38 | 7 | 0.34 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.6 | 23.65 | 23.45 | 23.55 | -0.1 | -0.42 | 0.85 | 12.1 | 14 | 0.86 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 0.76 | 3 | 0.25 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 23.25 | 23.65 | 23.25 | 23.65 | +0.1 | +0.42 | 1.7 | 2.51 | 9 | 0.28 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 23.55 | 23.55 | 23.55 | 23.55 | +0.4 | +1.73 | 0 | 2.46 | 7 | 0.35 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 23.85 | 23.85 | 23.15 | 23.15 | -1.3 | -5.32 | 2.86 | 5.56 | 15 | 0.37 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 23.8 | 24.45 | 23.8 | 24.45 | -0.35 | -1.41 | 2.62 | 2.05 | 13 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 | +1.22 | 0 | 11 | 9 | 1.23 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 23.85 | 24.5 | 23.85 | 24.5 | -0.15 | -0.61 | 2.64 | 2 | 5 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 24.65 | 24.65 | 24.65 | 24.65 | +1.45 | +6.25 | 0 | 1.27 | 13 | 0.1 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 22.15 | 23.25 | 22.15 | 23.2 | +1.85 | +8.67 | 5.15 | 11 | 12 | 0.92 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.36 | 3 | 0.12 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 | +1.95 | 0 | 1.1 | 7 | 0.16 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 2.44 | 6 | 0.41 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 | +0.63 | 0 | 1.06 | 4 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 24 | 24.05 | 23.8 | 23.8 | -0.3 | -1.24 | 1.04 | 5.18 | 8 | 0.65 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 23.9 | 24.9 | 23.8 | 24.1 | +0.25 | +1.05 | 4.61 | 10.8 | 14 | 0.77 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 24.15 | 24.15 | 23.6 | 23.85 | +0.1 | +0.42 | 2.32 | 9.17 | 11 | 0.83 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.65 | 23.75 | 23.65 | 23.75 | +1.85 | +8.45 | 0.46 | 5.27 | 15 | 0.35 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 24 | 24 | 21.9 | 21.9 | -2.1 | -8.75 | 8.75 | 2.97 | 13 | 0.23 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 1.46 | 7 | 0.21 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 24 | 24 | 24 | 24 | +0.7 | +3 | 0 | 2.25 | 10 | 0.23 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 24.05 | 24.05 | 23.3 | 23.3 | -0.85 | -3.52 | 3.11 | 3 | 16 | 0.19 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 | -1.23 | 0 | 2.3 | 11 | 0.21 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 24.45 | 24.45 | 24.45 | 24.45 | -0.3 | -1.21 | 0 | 2.38 | 11 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 24.5 | 24.75 | 24.5 | 24.75 | +0.8 | +3.34 | 1.04 | 7.42 | 13 | 0.57 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 24.1 | 24.1 | 23.95 | 23.95 | -0.35 | -1.44 | 0.62 | 12 | 14 | 0.86 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.8 | 24.75 | 23.8 | 24.3 | +1.8 | +8 | 4.22 | 21.4 | 36 | 0.59 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 | 0.14 | 7 | 0.02 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 24.9 | 24.9 | 24.65 | 24.75 | -0.55 | -2.17 | 0.99 | 9.28 | 15 | 0.62 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 25.4 | 25.4 | 25.3 | 25.3 | -0.1 | -0.39 | 0.39 | 2.96 | 21 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 26.3 | 26.3 | 25.4 | 25.4 | +0.6 | +2.42 | 3.63 | 3.95 | 18 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 24.1 | 24.8 | 24.1 | 24.8 | +0.85 | +3.55 | 2.92 | 7.47 | 17 | 0.44 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 24.8 | 24.8 | 23.95 | 23.95 | -0.6 | -2.44 | 3.46 | 4.2 | 4 | 1.05 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 24.9 | 24.9 | 24.55 | 24.55 | -0.35 | -1.41 | 1.41 | 5.66 | 10 | 0.57 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 25 | 25.5 | 24.9 | 24.9 | +0.8 | +3.32 | 2.49 | 8.27 | 15 | 0.55 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.5 | 24.5 | 24.1 | 24.1 | +0.35 | +1.47 | 1.68 | 3.73 | 20 | 0.19 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 24.6 | 24.6 | 23.75 | 23.75 | -1.2 | -4.81 | 3.41 | 3.92 | 30 | 0.13 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 24.55 | 24.95 | 24.55 | 24.95 | +0.35 | +1.42 | 1.63 | 5.12 | 13 | 0.39 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 24 | 24.8 | 24 | 24.6 | +0.1 | +0.41 | 3.27 | 7.34 | 14 | 0.52 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 9.51 | 13 | 0.73 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 23.5 | 24.5 | 23.5 | 24.5 | +1.1 | +4.7 | 4.27 | 3.86 | 12 | 0.32 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 24.2 | 24.2 | 23.4 | 23.4 | -0.55 | -2.3 | 3.34 | 5.31 | 10 | 0.53 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 23.6 | 23.95 | 23.6 | 23.95 | +0.35 | +1.48 | 1.48 | 4.08 | 4 | 1.02 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 5.68 | 19 | 0.3 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 24.45 | 24.45 | 23.6 | 23.6 | -0.5 | -2.07 | 3.53 | 3.36 | 17 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 22 | 24.15 | 22 | 24.1 | -0.05 | -0.21 | 8.9 | 6.25 | 10 | 0.62 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 24.15 | 24.15 | 24.15 | 24.15 | +1.5 | +6.62 | 0 | 2.57 | 19 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 23.8 | 23.8 | 22.65 | 22.65 | -0.65 | -2.79 | 4.94 | 5.98 | 15 | 0.4 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.68 | 8 | 0.09 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 23.3 | 23.3 | 23.3 | 23.3 | +0.35 | +1.53 | 0 | 1.94 | 9 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 22.95 | 22.95 | 22.95 | 22.95 | +0.3 | +1.32 | 0 | 1.6 | 5 | 0.32 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 1.77 | 10 | 0.18 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 | +0.67 | 0 | 1.02 | 5 | 0.2 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 22.5 | 22.5 | 22.5 | 22.5 | -0.65 | -2.81 | 0 | 4.63 | 21 | 0.22 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 | -0.22 | 0 | 1.99 | 7 | 0.28 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 23 | 23.2 | 23 | 23.2 | +0.25 | +1.09 | 0.87 | 2.94 | 11 | 0.27 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 22.5 | 22.95 | 22.5 | 22.95 | +0.5 | +2.23 | 2 | 2.58 | 10 | 0.26 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 22.45 | 22.45 | 22.45 | 22.45 | +0.25 | +1.13 | 0 | 1.16 | 8 | 0.14 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 22.4 | 22.4 | 22.2 | 22.2 | 0 | 0 | 0.9 | 8.04 | 14 | 0.57 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 | +0.91 | 0 | 2.16 | 6 | 0.36 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 22 | 22 | 22 | 22 | +0.05 | +0.23 | 0 | 2.02 | 7 | 0.29 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 21.95 | 22 | 21.95 | 21.95 | +0.05 | +0.23 | 0.23 | 4.87 | 6 | 0.81 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 21.3 | 22 | 21.3 | 21.9 | +0.5 | +2.34 | 3.27 | 6.57 | 9 | 0.73 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 21.4 | 21.4 | 21.4 | 21.4 | +1.15 | +5.68 | 0 | 1.59 | 7 | 0.23 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 19.85 | 20.85 | 19.85 | 20.25 | +0.45 | +2.27 | 5.05 | 10 | 18 | 0.56 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 19.65 | 20.35 | 19.65 | 19.8 | -0.6 | -2.94 | 3.43 | 12.2 | 27 | 0.45 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.2 | 20.85 | 20.2 | 20.4 | +0.05 | +0.25 | 3.19 | 6.9 | 15 | 0.46 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 21.5 | 21.5 | 20.35 | 20.35 | -0.75 | -3.55 | 5.45 | 10.1 | 13 | 0.78 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.2 | 21.1 | 20 | 21.1 | +0.2 | +0.96 | 5.26 | 14.2 | 16 | 0.88 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 22.15 | 22.15 | 20.75 | 20.9 | -1.4 | -6.28 | 6.28 | 13.3 | 15 | 0.89 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.3 | 22.3 | 22 | 22.3 | +0.1 | +0.45 | 1.35 | 3.06 | 9 | 0.34 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 22.55 | 22.55 | 22.2 | 22.2 | +0.3 | +1.37 | 1.6 | 3.07 | 6 | 0.51 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 22.35 | 22.35 | 21.3 | 21.9 | -0.75 | -3.31 | 4.64 | 9.01 | 14 | 0.64 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 22.9 | 22.9 | 22 | 22.65 | +0.35 | +1.57 | 4.04 | 6.22 | 9 | 0.69 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 22.05 | 23 | 21.55 | 22.3 | -0.9 | -3.88 | 6.25 | 30.3 | 35 | 0.87 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 22.65 | 24.2 | 22 | 23.2 | +1.2 | +5.45 | 10 | 53.1 | 61 | 0.87 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 22.45 | 22.45 | 22 | 22 | -0.85 | -3.72 | 1.97 | 8.36 | 50 | 0.17 | | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 22 | 22.85 | 21.3 | 22.85 | +0.85 | +3.86 | 7.05 | 24.5 | 60 | 0.41 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 22.6 | 23.1 | 22 | 22 | -2.1 | -8.71 | 4.56 | 52.9 | 74 | 0.71 | 0.01 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|