|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 28.05 | +0.05 | +0.18% | 3.39% | 28.05 | 28.4 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 24.89萬 | 6 | 1.5張/筆 | 27.64元 | 1.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 22.51萬 | 12 | 0.7張/筆 | 27.44元 | -0.15 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新51分 / 平均45分 | | | |
| |
成交價: 28.1元 (+0.05元/ +0.18%) | 成交張數: 9張 | 成交金額: 24.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第675高 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.18%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.1元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/22 |
---|
起算價 | 28.4 | 28.1 | 27.4 | 27.6 | 26 | 26.25 | 27 | 24.35 | 19.35 | 29.89 | 16 | 8.37 | 19.1 | 27.45 | 漲跌價 | -0.3 | 0 | +0.7 | +0.5 | +2.1 | +1.85 | +1.1 | +3.75 | +8.75 | -1.79 | +12.1 | +19.73 | +9 | +0.65 | 漲跌幅 | -1.06% | 0% | +2.55% | +1.81% | +8.08% | +7.05% | +4.07% | +15.4% | +45.2% | -5.99% | +75.6% | +236% | +47.1% | +2.37% | 振幅 | 3.87% | 4.27% | 5.66% | 6.16% | 14.8% | 18.3% | 38% | 63.9% | 104% | 73.6% | 234% | 539% | 254% | 14% | 成交張數 | 17.4 | 28.7 | 117 | 210 | 709 | 1,663 | 4,554 | 1.19萬 | 1.61萬 | 2.26萬 | 4.66萬 | 6.9萬 | 9.25萬 | 922 | 成交金額 | 48萬 | 79.8萬 | 325萬 | 581萬 | 1,899萬 | 4,519萬 | 1.32億 | 2.9億 | 3.79億 | 5.14億 | 13.1億 | 15.4億 | 17.8億 | 2,466萬 | 週轉率 | 0.02% | 0.04% | 0.16% | 0.28% | 0.94% | 2.21% | 6.07% | 15.9% | 21.5% | 30.1% | 62.1% | 91.9% | 123% | 1.23% |
結算價 28.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/22 | 28.05 | 28.4 | 27.45 | 28.1 | +0.05 | +0.18 | 3.39 | 9 | 6 | 1.5 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/19 | 28.2 | 28.3 | 27.4 | 28.05 | -0.15 | -0.53 | 3.19 | 8.2 | 12 | 0.68 | | | | | | 0.02 | | | | | | '24/04/18 | 28.4 | 28.5 | 28.2 | 28.2 | -0.2 | -0.7 | 1.06 | 0.2 | 2 | 0.1 | | | | | | 0.02 | | | | | | '24/04/17 | 28.5 | 28.5 | 28 | 28.4 | -0.1 | -0.35 | 1.75 | 11.2 | 10 | 1.12 | | | | | | 0.02 | | | | | | '24/04/16 | 28.1 | 28.6 | 28.2 | 28.5 | +0.4 | +1.42 | 1.42 | 0.12 | 3 | 0.04 | | | | | | 0.02 | | | | | | '24/04/15 | 28 | 28.15 | 27.9 | 28.1 | +0.1 | +0.36 | 0.89 | 24.2 | 20 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '24/04/12 | 27.75 | 28.3 | 27.9 | 28 | +0.25 | +0.9 | 1.44 | 25.2 | 16 | 1.58 | 0.01 | | | | | 0.02 | | | | | | '24/04/11 | 27.6 | 27.75 | 27.6 | 27.75 | +0.15 | +0.54 | 0.54 | 3.1 | 5 | 0.62 | | | | | | 0.02 | | | | | | '24/04/10 | 27.1 | 27.95 | 27.6 | 27.6 | +0.5 | +1.85 | 1.29 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/04/09 | 27.4 | 27.5 | 27.05 | 27.1 | -0.3 | -1.09 | 1.64 | 34.1 | 20 | 1.7 | 0.01 | | | | | 0.02 | | | | | | '24/04/08 | 27.5 | 28.45 | 27.3 | 27.4 | -0.1 | -0.36 | 4.18 | 25.9 | 21 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '24/04/03 | 27.65 | 28.75 | 27.4 | 27.5 | -0.15 | -0.54 | 4.88 | 13.7 | 12 | 1.14 | | | | | | 0.02 | | | | | | '24/04/02 | 28.3 | 27.95 | 27.6 | 27.65 | -0.65 | -2.3 | 1.24 | 9 | 6 | 1.5 | | | | | | 0.02 | | | | | | '24/04/01 | 28.7 | 28.3 | 28.3 | 28.3 | -0.4 | -1.39 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.02 | | | | | | '24/03/29 | 27.65 | 28.7 | 27.8 | 28.7 | +1.05 | +3.8 | 3.25 | 2 | 3 | 0.67 | | | | | | 0.02 | | | | | | '24/03/28 | 27.3 | 27.8 | 27.65 | 27.65 | +0.35 | +1.28 | 0.55 | 11 | 6 | 1.84 | | | | | | 0.02 | | | | | | '24/03/27 | 27.4 | 27.95 | 27.3 | 27.3 | -0.1 | -0.36 | 2.37 | 5.15 | 6 | 0.86 | | | | | | 0.02 | | | | | | '24/03/26 | 27.45 | 28.25 | 27.3 | 27.4 | -0.05 | -0.18 | 3.46 | 9 | 7 | 1.29 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/25 | 27.6 | 27.7 | 27.35 | 27.45 | -0.15 | -0.54 | 1.27 | 17.2 | 14 | 1.23 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/22 | 27.7 | 27.85 | 27.4 | 27.6 | -0.1 | -0.36 | 1.62 | 21.4 | 13 | 1.65 | 0.01 | | | | | 0.02 | | | | | | '24/03/21 | 27.05 | 27.95 | 27.7 | 27.7 | +0.65 | +2.4 | 0.92 | 7 | 3 | 2.33 | | | | | | 0.02 | | | | | | '24/03/20 | 27 | 27.45 | 27.05 | 27.05 | +0.05 | +0.19 | 1.48 | 8 | 5 | 1.6 | | | | | | 0.02 | | | | | | '24/03/19 | 26.2 | 27.3 | 27 | 27 | +0.8 | +3.05 | 1.15 | 4 | 3 | 1.33 | | | | | | 0.02 | | | | | | '24/03/18 | 26.55 | 27.1 | 26.2 | 26.2 | -0.35 | -1.32 | 3.39 | 23.1 | 16 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/15 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/03/14 | 26.5 | 26.65 | 26.45 | 26.55 | +0.05 | +0.19 | 0.75 | 27 | 9 | 3 | 0.01 | | | | | 0.02 | | | | | | '24/03/13 | 26.75 | 26.55 | 26.4 | 26.5 | -0.25 | -0.93 | 0.56 | 20 | 10 | 2 | 0.01 | | | | | 0.02 | | | | | | '24/03/12 | 26.8 | 27 | 26.65 | 26.75 | -0.05 | -0.19 | 1.31 | 21 | 9 | 2.33 | 0.01 | | | | | 0.02 | | | | | | '24/03/11 | 26.3 | 26.9 | 26.5 | 26.8 | +0.5 | +1.9 | 1.52 | 20.6 | 10 | 2.06 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/08 | 26.6 | 26.8 | 26 | 26.3 | -0.3 | -1.13 | 3.01 | 45 | 19 | 2.37 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/07 | 26.25 | 26.6 | 26.25 | 26.6 | +0.35 | +1.33 | 1.33 | 8 | 4 | 2 | | | | | | 0.02 | | | | | | '24/03/06 | 26.2 | 26.4 | 26.2 | 26.25 | +0.05 | +0.19 | 0.76 | 32.8 | 16 | 2.05 | 0.01 | | | | | 0.02 | | | | | | '24/03/05 | 26.2 | 26.2 | 26.1 | 26.2 | 0 | 0 | 0.38 | 12 | 7 | 1.72 | | | | | | 0.02 | | | | | | '24/03/04 | 26.3 | 26.75 | 25.8 | 26.2 | -0.1 | -0.38 | 3.61 | 25 | 10 | 2.5 | 0.01 | | | | | 0.02 | | | | | | '24/03/01 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/02/29 | 26.25 | 26.4 | 25.7 | 26.3 | +0.05 | +0.19 | 2.67 | 34.2 | 16 | 2.13 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/27 | 26.7 | 26.25 | 25.7 | 26.25 | -0.45 | -1.69 | 2.06 | 8.09 | 6 | 1.35 | | | | | | 0.02 | | | | | | '24/02/26 | 26.5 | 26.9 | 26.6 | 26.7 | +0.2 | +0.75 | 1.13 | 20.5 | 12 | 1.71 | 0.01 | | | | | 0.02 | | | | | | '24/02/23 | 25.75 | 26.75 | 26.4 | 26.5 | +0.75 | +2.91 | 1.36 | 10 | 7 | 1.44 | | | | | | 0.02 | | | | | | '24/02/22 | 26.8 | 26.8 | 25.75 | 25.75 | -1.05 | -3.92 | 3.92 | 2.2 | 2 | 1.1 | | | | | | 0.02 | | | | | | '24/02/21 | 26.6 | 26.8 | 26.8 | 26.8 | +0.2 | +0.75 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.02 | | | | | | '24/02/20 | 26.35 | 26.7 | 26.6 | 26.6 | +0.25 | +0.95 | 0.38 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '24/02/19 | 26 | 26.7 | 26.35 | 26.35 | +0.35 | +1.35 | 1.35 | 14.4 | 11 | 1.31 | | | | | | 0.02 | | | | | | '24/02/16 | 26.5 | 26.6 | 25.35 | 26 | -0.5 | -1.89 | 4.72 | 34.1 | 17 | 2 | 0.01 | | | | | 0.02 | | | | | | '24/02/15 | 26.1 | 27.45 | 26.2 | 26.5 | +0.4 | +1.53 | 4.79 | 43.2 | 22 | 1.96 | 0.01 | | | | | 0.02 | | | | | | '24/02/05 | 26 | 26.1 | 24.9 | 26.1 | +0.1 | +0.38 | 4.62 | 5.03 | 4 | 1.26 | | | | | | 0.02 | | | | | | '24/02/02 | 26.3 | 26 | 25.9 | 26 | -0.3 | -1.14 | 0.38 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/02/01 | 26.25 | 26.3 | 25 | 26.3 | +0.05 | +0.19 | 4.95 | 1.02 | 2 | 0.51 | | | | | | 0.02 | | | | | | '24/01/31 | 25.9 | 26.25 | 26.25 | 26.25 | +0.35 | +1.35 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.02 | | | | | | '24/01/30 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/01/29 | 25.25 | 25.95 | 25.8 | 25.9 | +0.65 | +2.57 | 0.59 | 4.01 | 3 | 1.34 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/26 | 25.65 | 25.4 | 25.25 | 25.25 | -0.4 | -1.56 | 0.58 | 21 | 9 | 2.33 | 0.01 | | | | | 0.02 | | | | | | '24/01/25 | 26 | 25.9 | 25.5 | 25.65 | -0.35 | -1.35 | 1.54 | 14.1 | 10 | 1.41 | | | | | | 0.02 | | | | | | '24/01/24 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/23 | 26 | 26 | 25.9 | 26 | 0 | 0 | 0.38 | 4.05 | 3 | 1.35 | | | | | | 0.02 | | | | | | '24/01/22 | 26 | 26.3 | 26 | 26 | 0 | 0 | 1.15 | 26.1 | 11 | 2.37 | 0.01 | | | | | 0.02 | | | | | | '24/01/19 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/01/18 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/01/17 | 26.85 | 26.4 | 25.9 | 26 | -0.85 | -3.17 | 1.86 | 37 | 17 | 2.18 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/16 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/01/15 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/01/12 | 27 | 26.95 | 26.85 | 26.85 | -0.15 | -0.56 | 0.37 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/01/11 | 26.6 | 27 | 26.55 | 27 | +0.4 | +1.5 | 1.69 | 6 | 3 | 2 | | | | | | 0.02 | | | | | | '24/01/10 | 26.1 | 26.6 | 26.5 | 26.6 | +0.5 | +1.92 | 0.38 | 6 | 2 | 3 | | | | | | 0.02 | | | | | | '24/01/09 | 26.4 | 26.4 | 26 | 26.1 | -0.3 | -1.14 | 1.52 | 18 | 9 | 2 | | | | | | 0.02 | | | | | | '24/01/08 | 26.8 | 26.7 | 26.3 | 26.4 | -0.4 | -1.49 | 1.49 | 49.5 | 24 | 2.06 | 0.01 | | | | | 0.02 | | | | | | '24/01/05 | 27.2 | 26.8 | 26.25 | 26.8 | -0.4 | -1.47 | 2.02 | 21.7 | 11 | 1.97 | 0.01 | | | | | 0.02 | | | | | | '24/01/04 | 27 | 27.55 | 27.2 | 27.2 | +0.2 | +0.74 | 1.3 | 5 | 3 | 1.67 | | | | | | 0.02 | | | | | | '24/01/03 | 27 | 27.65 | 26.5 | 27 | 0 | 0 | 4.26 | 16 | 10 | 1.6 | | | | | | 0.02 | | | | | | '24/01/02 | 27.45 | 27.65 | 27 | 27 | -0.45 | -1.64 | 2.37 | 26 | 11 | 2.36 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/29 | 27.2 | 27.45 | 26.7 | 27.45 | +0.25 | +0.92 | 2.76 | 16 | 7 | 2.29 | | | | | | 0.02 | | | | | | '23/12/28 | 27.7 | 27.65 | 27.1 | 27.2 | -0.5 | -1.81 | 1.99 | 12 | 6 | 2 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/27 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/26 | 27.65 | 27.7 | 27.7 | 27.7 | +0.05 | +0.18 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/12/25 | 26.3 | 27.65 | 27.6 | 27.65 | +1.35 | +5.13 | 0.19 | 0.09 | 2 | 0.04 | | | | | | 0.02 | | | | | | '23/12/22 | 26.4 | 26.3 | 26.3 | 26.3 | -0.1 | -0.38 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/12/21 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.02 | | | | | | '23/12/20 | 26.4 | 27.55 | 26.4 | 26.4 | 0 | 0 | 4.36 | 1.25 | 4 | 0.31 | | | | | | 0.02 | | | | | | '23/12/19 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/18 | 27.1 | 27.45 | 26.4 | 26.4 | -0.7 | -2.58 | 3.87 | 26.1 | 15 | 1.74 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/15 | 27.2 | 27.1 | 26.4 | 27.1 | -0.1 | -0.37 | 2.57 | 13.1 | 9 | 1.46 | | | | | | 0.02 | | | | | | '23/12/14 | 26.35 | 27.6 | 27.1 | 27.2 | +0.85 | +3.23 | 1.9 | 14.3 | 14 | 1.02 | | | | | | 0.02 | | | | | | '23/12/13 | 27 | 26.35 | 26.35 | 26.35 | -0.65 | -2.41 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/12/12 | 27 | 27.3 | 26.4 | 27 | 0 | 0 | 3.33 | 76 | 36 | 2.11 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/11 | 26.9 | 27 | 26.65 | 27 | +0.1 | +0.37 | 1.3 | 5 | 3 | 1.67 | | | | | | 0.02 | | | | | | '23/12/08 | 26.9 | 27 | 26.9 | 26.9 | 0 | 0 | 0.37 | 6.04 | 6 | 1.01 | | | | | | 0.02 | | | | | | '23/12/07 | 27.2 | 26.9 | 26.9 | 26.9 | -0.3 | -1.1 | 0 | 2.4 | 4 | 0.6 | | | | | | 0.02 | | | | | | '23/12/06 | 28.1 | 27.3 | 26.8 | 27.2 | -0.9 | -3.2 | 1.78 | 28 | 15 | 1.87 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/05 | 27.65 | 28.1 | 26.9 | 28.1 | +0.45 | +1.63 | 4.34 | 18.6 | 15 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/12/04 | 27.8 | 27.95 | 27.55 | 27.65 | -0.15 | -0.54 | 1.44 | 22.5 | 13 | 1.73 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/01 | 27.75 | 28 | 27.8 | 27.8 | +0.05 | +0.18 | 0.72 | 10 | 8 | 1.25 | | | | | | 0.02 | | | | | | '23/11/30 | 28.05 | 27.75 | 27.25 | 27.75 | -0.3 | -1.07 | 1.78 | 7.43 | 8 | 0.93 | | | | | | 0.02 | | | | | | '23/11/29 | 28.1 | 28.1 | 27.4 | 28.05 | -0.05 | -0.18 | 2.49 | 58 | 35 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/28 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/11/27 | 27.6 | 28.1 | 28.1 | 28.1 | +0.5 | +1.81 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/11/24 | 27.5 | 27.6 | 27.5 | 27.6 | +0.1 | +0.36 | 0.36 | 14 | 6 | 2.33 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/23 | 27.5 | 28.4 | 27.4 | 27.5 | 0 | 0 | 3.64 | 12 | 7 | 1.72 | | | | | | 0.02 | | | | | | '23/11/22 | 27.75 | 27.95 | 27 | 27.5 | -0.25 | -0.9 | 3.42 | 19 | 9 | 2.11 | 0.01 | | | | | 0.02 | | | | | | '23/11/21 | 28.1 | 28.1 | 27.4 | 27.75 | -0.35 | -1.25 | 2.49 | 29 | 16 | 1.81 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/20 | 28.35 | 28.1 | 27 | 28.1 | -0.25 | -0.88 | 3.88 | 30.1 | 18 | 1.67 | 0.01 | | | | | 0.02 | | | | | | '23/11/17 | 27.05 | 28.45 | 27.9 | 28.35 | +1.3 | +4.81 | 2.03 | 9.02 | 7 | 1.29 | | | | | | 0.02 | | | | | | '23/11/16 | 29.3 | 29.3 | 27.05 | 27.05 | -2.25 | -7.68 | 7.68 | 26.3 | 19 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/15 | 28.5 | 29.3 | 29.3 | 29.3 | +0.8 | +2.81 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/11/14 | 29.1 | 29.1 | 28.4 | 28.5 | -0.6 | -2.06 | 2.41 | 6.05 | 5 | 1.21 | | | | | | 0.02 | | | | | | '23/11/13 | 29.3 | 29.4 | 28.15 | 29.1 | -0.2 | -0.68 | 4.27 | 14.3 | 13 | 1.1 | | | | | | 0.02 | | | | | | '23/11/10 | 29.1 | 29.45 | 28.8 | 29.3 | +0.2 | +0.69 | 2.23 | 27.4 | 24 | 1.14 | 0.01 | | | | | 0.02 | | | | | | '23/11/09 | 28.75 | 29.2 | 28.4 | 29.1 | +0.35 | +1.22 | 2.78 | 25 | 16 | 1.57 | 0.01 | | | | | 0.02 | | | | | | '23/11/08 | 28.25 | 28.85 | 28.4 | 28.75 | +0.5 | +1.77 | 1.59 | 77.2 | 35 | 2.21 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/07 | 28 | 29.7 | 27 | 28.25 | +0.25 | +0.89 | 9.64 | 83.2 | 49 | 1.7 | 0.02 | | | | | 0.02 | | | | | | '23/11/06 | 27.25 | 28.65 | 26.7 | 28 | +0.75 | +2.75 | 7.16 | 18.7 | 19 | 0.98 | 0.01 | | | | | 0.02 | | | | | | '23/11/03 | 26.25 | 27.25 | 26.95 | 27.25 | +1 | +3.81 | 1.14 | 3.11 | 5 | 0.62 | | | | | | 0.02 | | | | | | '23/11/02 | 26.7 | 26.6 | 26 | 26.25 | -0.45 | -1.69 | 2.25 | 15.2 | 7 | 2.17 | | | | | | 0.02 | | | | | | '23/11/01 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/31 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/30 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/27 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/26 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/25 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/24 | 26.25 | 26.75 | 26.6 | 26.7 | +0.45 | +1.71 | 0.57 | 9 | 4 | 2.25 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/23 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 | -0.19 | 0 | 3 | 1 | 3 | | | | | | 0.02 | | | | | | '23/10/20 | 27.9 | 26.6 | 25.65 | 26.3 | -1.6 | -5.73 | 3.41 | 21 | 11 | 1.91 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/19 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/18 | 26.75 | 27.9 | 27.9 | 27.9 | +1.15 | +4.3 | 0 | 3 | 1 | 3 | | | | | | 0.02 | | | | | | '23/10/17 | 26.75 | 26.85 | 26.75 | 26.75 | 0 | 0 | 0.37 | 7 | 4 | 1.75 | | | | | | 0.02 | | | | | | '23/10/16 | 26.6 | 26.8 | 26.75 | 26.75 | +0.15 | +0.56 | 0.19 | 5 | 3 | 1.67 | | | | | | 0.02 | | | | | | '23/10/13 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/12 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/11 | 26.75 | 26.6 | 26.6 | 26.6 | -0.15 | -0.56 | 0 | 5 | 2 | 2.5 | | | | | | 0.02 | | | | | | '23/10/06 | 26.8 | 27.2 | 26.75 | 26.75 | -0.05 | -0.19 | 1.68 | 3.22 | 3 | 1.08 | | | | | | 0.02 | | | | | | '23/10/05 | 26.6 | 26.9 | 26.8 | 26.8 | +0.2 | +0.75 | 0.38 | 6 | 2 | 3 | | | | | | 0.02 | | | | | | '23/10/04 | 26.5 | 26.6 | 26.6 | 26.6 | +0.1 | +0.38 | 0 | 2 | 1 | 2 | | | | | | 0.02 | | | | | | '23/10/03 | 25.7 | 26.85 | 26.4 | 26.5 | +0.8 | +3.11 | 1.75 | 8 | 3 | 2.67 | | | | | | 0.02 | | | | | | '23/10/02 | 26.9 | 25.7 | 25.7 | 25.7 | -1.2 | -4.46 | 0 | 3 | 1 | 3 | | | | | | 0.02 | | | | | | '23/09/28 | 26.95 | 26.9 | 26.9 | 26.9 | -0.05 | -0.19 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.02 | | | | | | '23/09/27 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/26 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/25 | 26 | 26.95 | 25.65 | 26.95 | +0.95 | +3.65 | 5 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/09/22 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/21 | 27.05 | 26 | 25.9 | 26 | -1.05 | -3.88 | 0.37 | 4 | 3 | 1.33 | | | | | | 0.02 | | | | | | '23/09/20 | 26.4 | 27.05 | 26.5 | 27.05 | +0.65 | +2.46 | 2.08 | 4 | 3 | 1.33 | | | | | | 0.02 | | | | | | '23/09/19 | 26.4 | 26.4 | 26.3 | 26.4 | 0 | 0 | 0.38 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '23/09/18 | 26.2 | 26.5 | 26.4 | 26.4 | +0.2 | +0.76 | 0.38 | 5 | 2 | 2.5 | | | | | | 0.02 | | | | | | '23/09/15 | 26.25 | 26.2 | 25.9 | 26.2 | -0.05 | -0.19 | 1.14 | 7 | 5 | 1.4 | | | | | | 0.02 | | | | | | '23/09/14 | 26.3 | 26.25 | 25.9 | 26.25 | -0.05 | -0.19 | 1.33 | 10 | 8 | 1.25 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/13 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/12 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/09/11 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/08 | 26 | 26.3 | 26.3 | 26.3 | +0.3 | +1.15 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/09/07 | 26.7 | 26.6 | 25.9 | 26 | -0.7 | -2.62 | 2.62 | 15 | 10 | 1.5 | | | | | | 0.02 | | | | | | '23/09/06 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/05 | 26.6 | 26.8 | 26.7 | 26.7 | +0.1 | +0.38 | 0.38 | 6 | 4 | 1.5 | | | | | | 0.02 | | | | | | '23/09/04 | 27.3 | 27 | 26.5 | 26.6 | -0.7 | -2.56 | 1.83 | 16 | 10 | 1.6 | | | | | | 0.02 | | | | | | '23/09/01 | 27.5 | 27.3 | 27.3 | 27.3 | -0.2 | -0.73 | 0 | 2 | 1 | 2 | | | | | | 0.02 | | | | | | '23/08/31 | 27.5 | 27.5 | 27.4 | 27.5 | 0 | 0 | 0.36 | 6 | 3 | 2 | | | | | | 0.02 | | | | | | '23/08/30 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/08/29 | 27.4 | 27.5 | 27.5 | 27.5 | +0.1 | +0.36 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/08/28 | 27 | 27.55 | 26.25 | 27.4 | +0.4 | +1.48 | 4.81 | 8 | 7 | 1.14 | | | | | | 0.02 | | | | | | '23/08/25 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/08/24 | 27.05 | 27.1 | 27 | 27 | -0.05 | -0.18 | 0.37 | 9 | 3 | 3 | | | | | | 0.02 | | | | | | '23/08/23 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/08/22 | 27.4 | 27.25 | 27 | 27.05 | -0.35 | -1.28 | 0.91 | 11 | 5 | 2.2 | | | | | | 0.02 | | | | | | '23/08/21 | 27 | 27.5 | 27.4 | 27.4 | +0.4 | +1.48 | 0.37 | 19 | 9 | 2.11 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/18 | 28 | 27.1 | 26.9 | 27 | -1 | -3.57 | 0.71 | 9 | 6 | 1.5 | | | | | | 0.02 | | | | | | '23/08/17 | 28 | 28.15 | 27.95 | 28 | 0 | 0 | 0.71 | 15 | 10 | 1.5 | | | | | | 0.02 | | | | | | '23/08/16 | 27.5 | 28.1 | 28 | 28 | +0.5 | +1.82 | 0.36 | 4 | 2 | 2 | | | | | | 0.02 | | | | | | '23/08/15 | 27.85 | 28 | 27.5 | 27.5 | -0.35 | -1.26 | 1.8 | 21 | 13 | 1.62 | 0.01 | | | | | 0.02 | | | | | | '23/08/14 | 29.15 | 28 | 27.7 | 27.85 | -1.3 | -4.46 | 1.03 | 18 | 14 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '23/08/11 | 28.9 | 29.15 | 27.9 | 29.15 | +0.25 | +0.87 | 4.33 | 11.2 | 8 | 1.39 | | | | | | 0.02 | | | | | | '23/08/10 | 30 | 30.1 | 27.9 | 28.9 | -1.1 | -3.67 | 7.33 | 36.2 | 20 | 1.81 | 0.01 | | | | | 0.02 | | | | | | '23/08/09 | 32 | 31.8 | 29.4 | 30 | -2 | -6.25 | 7.5 | 68.1 | 45 | 1.51 | 0.02 | | | | | 0.02 | | | | | | '23/08/08 | 33.5 | 33.8 | 31.9 | 32 | -1.5 | -4.48 | 5.67 | 66.3 | 38 | 1.74 | 0.02 | | | | | 0.02 | | | | | | '23/08/07 | 33.6 | 34.05 | 32.45 | 33.5 | -0.1 | -0.3 | 4.76 | 79.1 | 33 | 2.4 | 0.03 | | | | | 0.02 | | | | | | '23/08/04 | 34.25 | 34.4 | 32.2 | 33.6 | -0.65 | -1.9 | 6.42 | 56 | 30 | 1.87 | 0.02 | | | | | 0.02 | | | | | | '23/08/02 | 34.25 | 34.65 | 33.65 | 34.25 | 0 | 0 | 2.92 | 40 | 27 | 1.48 | 0.01 | | | | | 0.02 | | | | | | '23/08/01 | 34.1 | 34.25 | 33.95 | 34.25 | +0.15 | +0.44 | 0.88 | 75.6 | 37 | 2.04 | 0.03 | | | | | 0.02 | | | | | | '23/07/31 | 34 | 34.25 | 33.85 | 34.1 | +0.1 | +0.29 | 1.18 | 47.8 | 23 | 2.08 | 0.02 | | | | | 0.02 | | | | | | '23/07/28 | 33.6 | 34.15 | 32.65 | 34 | +0.4 | +1.19 | 4.46 | 32 | 20 | 1.6 | 0.01 | | | | | 0.02 | | | | | | '23/07/27 | 33.9 | 34.65 | 32.7 | 33.6 | -0.3 | -0.88 | 5.75 | 32.4 | 24 | 1.35 | 0.01 | | | | | 0.02 | | | | | | '23/07/26 | 33.8 | 34.15 | 33.4 | 33.9 | +0.1 | +0.3 | 2.22 | 37.2 | 23 | 1.62 | 0.01 | | | | | 0.02 | | | | | | '23/07/25 | 33.2 | 33.8 | 33.45 | 33.8 | +0.6 | +1.81 | 1.05 | 39.2 | 21 | 1.87 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/24 | 32.5 | 33.3 | 33 | 33.2 | +0.7 | +2.15 | 0.92 | 28 | 13 | 2.15 | 0.01 | | | | | 0.02 | | | | | | '23/07/21 | 33.65 | 33.3 | 32.5 | 32.5 | -1.15 | -3.42 | 2.38 | 24 | 14 | 1.71 | 0.01 | | | | | 0.02 | | | | | | '23/07/20 | 33.25 | 33.65 | 32.45 | 33.65 | +0.4 | +1.2 | 3.61 | 46.4 | 26 | 1.78 | 0.02 | | | | | 0.02 | | | | | | '23/07/19 | 33.05 | 34 | 33.1 | 33.25 | +0.2 | +0.61 | 2.72 | 42.3 | 22 | 1.92 | 0.01 | | | | | 0.02 | | | | | | '23/07/18 | 34.1 | 34.35 | 32.35 | 33.05 | -1.05 | -3.08 | 5.87 | 111 | 56 | 1.97 | 0.04 | | | | | 0.02 | | | | | | '23/07/17 | 33.4 | 35.15 | 32.3 | 34.1 | +0.7 | +2.1 | 8.53 | 81.9 | 45 | 1.82 | 0.03 | | | | | 0.02 | | | | | | '23/07/14 | 30.1 | 33.55 | 30.9 | 33.4 | +3.3 | +11 | 8.8 | 116 | 54 | 2.15 | 0.04 | | | | | 0.02 | | | | | | '23/07/13 | 30.95 | 30.3 | 29.4 | 30.1 | -0.85 | -2.75 | 2.91 | 27.8 | 21 | 1.32 | 0.01 | | | | | 0.02 | | | | | | '23/07/12 | 32.75 | 33.15 | 30.3 | 30.95 | -1.8 | -5.5 | 8.7 | 88 | 49 | 1.8 | 0.03 | | | | | 0.02 | | | | | | '23/07/11 | 29.05 | 33.55 | 29.7 | 32.75 | +3.7 | +12.7 | 13.3 | 198 | 121 | 1.64 | 0.06 | | | | | 0.02 | | | | | | '23/07/10 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/07/07 | 29 | 29.1 | 28.5 | 29.05 | +0.05 | +0.17 | 2.07 | 76.1 | 39 | 1.95 | 0.02 | | | | | 0.02 | | | | | | '23/07/06 | 27.8 | 29.45 | 27.9 | 29 | +1.2 | +4.32 | 5.58 | 75 | 37 | 2.03 | 0.02 | | | | | 0.02 | | | | | | '23/07/05 | 27.55 | 27.8 | 27.7 | 27.8 | +0.25 | +0.91 | 0.36 | 6 | 3 | 2 | | | | | | 0.02 | | | | | | '23/07/04 | 27.8 | 27.55 | 27.55 | 27.55 | -0.25 | -0.9 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/07/03 | 28 | 28.55 | 27.7 | 27.8 | -0.2 | -0.71 | 3.04 | 13 | 11 | 1.18 | | | | | | 0.02 | | | | | | '23/06/30 | 27.7 | 28.5 | 27.9 | 28 | +0.3 | +1.08 | 2.17 | 22 | 10 | 2.2 | 0.01 | | | | | 0.02 | | | | | | '23/06/29 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/28 | 27.6 | 28.1 | 27.4 | 27.7 | +0.1 | +0.36 | 2.54 | 17 | 8 | 2.12 | | | | | | 0.02 | | | | | | '23/06/27 | 27.5 | 27.6 | 27.3 | 27.6 | +0.1 | +0.36 | 1.09 | 27 | 14 | 1.93 | 0.01 | | | | | 0.02 | | | | | | '23/06/26 | 27.6 | 27.9 | 27.5 | 27.5 | -0.1 | -0.36 | 1.45 | 33 | 17 | 1.94 | 0.01 | | | | | 0.02 | | | | | | '23/06/21 | 27.8 | 27.9 | 27.6 | 27.6 | -0.2 | -0.72 | 1.08 | 12.5 | 12 | 1.04 | | | | | | 0.02 | | | | | | '23/06/20 | 28.1 | 27.9 | 27.7 | 27.8 | -0.3 | -1.07 | 0.71 | 28.1 | 16 | 1.76 | 0.01 | | | | | 0.02 | | | | | | '23/06/19 | 28.25 | 28.3 | 27.55 | 28.1 | -0.15 | -0.53 | 2.65 | 43.1 | 24 | 1.8 | 0.01 | | | | | 0.02 | | | | | | '23/06/16 | 28.1 | 28.25 | 27.55 | 28.25 | +0.15 | +0.53 | 2.49 | 21.7 | 13 | 1.67 | 0.01 | | | | | 0.02 | | | | | | '23/06/15 | 27.4 | 28.2 | 27.4 | 28.1 | +0.7 | +2.55 | 2.92 | 23.1 | 13 | 1.77 | 0.01 | | | | | 0.02 | | | | | | '23/06/14 | 27.5 | 28.2 | 27.4 | 27.4 | -0.1 | -0.36 | 2.91 | 44.3 | 20 | 2.22 | 0.01 | | | | | 0.02 | | | | | | '23/06/13 | 27.1 | 27.6 | 27.1 | 27.5 | +0.4 | +1.48 | 1.85 | 39.5 | 21 | 1.88 | 0.01 | | | | | 0.02 | | | | | | '23/06/12 | 27.95 | 27.1 | 27.1 | 27.1 | -0.85 | -3.04 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/06/09 | 28 | 28 | 27 | 27.95 | -0.05 | -0.18 | 3.57 | 73 | 34 | 2.15 | 0.02 | | | | | 0.02 | | | | | | '23/06/08 | 28.45 | 28 | 27.5 | 28 | -0.45 | -1.58 | 1.76 | 7.2 | 5 | 1.44 | | | | | | 0.02 | | | | | | '23/06/07 | 28.45 | 28.9 | 28 | 28.45 | 0 | 0 | 3.16 | 48.6 | 26 | 1.87 | 0.01 | | | | | 0.02 | | | | | | '23/06/06 | 27.9 | 28.9 | 28 | 28.45 | +0.55 | +1.97 | 3.23 | 73 | 47 | 1.55 | 0.02 | | | | | 0.02 | | | | | | '23/06/05 | 27.5 | 27.9 | 27.7 | 27.9 | +0.4 | +1.45 | 0.73 | 42.2 | 19 | 2.22 | 0.01 | | | | | 0.02 | | | | | | '23/06/02 | 27.6 | 27.6 | 27 | 27.5 | -0.1 | -0.36 | 2.17 | 19.1 | 12 | 1.59 | 0.01 | | | | | 0.02 | | | | | | '23/06/01 | 26.9 | 27.6 | 26.85 | 27.6 | +0.7 | +2.6 | 2.79 | 17.1 | 9 | 1.9 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/31 | 26.8 | 26.9 | 26.9 | 26.9 | +0.1 | +0.37 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/05/30 | 27.8 | 26.8 | 26.7 | 26.8 | -1 | -3.6 | 0.36 | 9 | 5 | 1.8 | | | | | | 0.02 | | | | | | '23/05/29 | 26.8 | 27.8 | 26.55 | 27.8 | +1 | +3.73 | 4.66 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/05/26 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/05/25 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/05/24 | 27.4 | 27.4 | 26.7 | 26.8 | -0.6 | -2.19 | 2.55 | 30.4 | 21 | 1.45 | 0.01 | | | | | 0.02 | | | | | | '23/05/23 | 27.15 | 27.6 | 26.8 | 27.4 | +0.25 | +0.92 | 2.95 | 68.6 | 34 | 2.02 | 0.02 | | | | | 0.02 | | | | | | '23/05/22 | 26 | 27.15 | 26.4 | 27.15 | +1.15 | +4.42 | 2.88 | 54.4 | 29 | 1.88 | 0.01 | | | | | 0.02 | | | | | | '23/05/19 | 26.6 | 26.3 | 26 | 26 | -0.6 | -2.26 | 1.13 | 13 | 7 | 1.86 | | | | | | 0.02 | | | | | | '23/05/18 | 26.5 | 26.6 | 26.6 | 26.6 | +0.1 | +0.38 | 0 | 2 | 1 | 2 | | | | | | 0.02 | | | | | | '23/05/17 | 26.55 | 26.6 | 26.5 | 26.5 | -0.05 | -0.19 | 0.38 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '23/05/16 | 26.85 | 26.7 | 26.5 | 26.55 | -0.3 | -1.12 | 0.74 | 17 | 8 | 2.12 | | | | | | 0.02 | | | | | | '23/05/15 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/05/12 | 26.95 | 26.85 | 26.75 | 26.85 | -0.1 | -0.37 | 0.37 | 6 | 3 | 2 | | | | | | 0.02 | | | | | | '23/05/11 | 27 | 26.95 | 26.25 | 26.95 | -0.05 | -0.19 | 2.59 | 5.25 | 3 | 1.75 | | | | | | 0.02 | | | | | | '23/05/10 | 26.5 | 27 | 26.95 | 27 | +0.5 | +1.89 | 0.19 | 8 | 5 | 1.6 | | | | | | 0.02 | | | | | | '23/05/09 | 26.2 | 26.85 | 26.5 | 26.5 | +0.3 | +1.15 | 1.34 | 3.1 | 2 | 1.55 | | | | | | 0.02 | | | | | | '23/05/08 | 26.5 | 26.25 | 26.1 | 26.2 | -0.3 | -1.13 | 0.57 | 47.4 | 18 | 2.63 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/05 | 26.45 | 26.5 | 26.3 | 26.5 | +0.05 | +0.19 | 0.76 | 19.8 | 9 | 2.2 | 0.01 | | | | | 0.02 | | | | | | '23/05/04 | 26.9 | 27.15 | 26.4 | 26.45 | -0.45 | -1.67 | 2.79 | 22.3 | 15 | 1.49 | 0.01 | | | | | 0.02 | | | | | | '23/05/03 | 26.2 | 26.95 | 26.4 | 26.9 | +0.7 | +2.67 | 2.1 | 21 | 17 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/05/02 | 27.1 | 26.8 | 26.1 | 26.2 | -0.9 | -3.32 | 2.58 | 21.5 | 16 | 1.34 | 0.01 | | | | | 0.02 | | | | | | '23/04/28 | 26 | 27.1 | 26.15 | 27.1 | +1.1 | +4.23 | 3.65 | 3.5 | 4 | 0.88 | | | | | | 0.02 | | | | | | '23/04/27 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/04/26 | 26.65 | 26.3 | 25.9 | 26 | -0.65 | -2.44 | 1.5 | 42.5 | 21 | 2.02 | 0.01 | | | | | 0.02 | | | | | | '23/04/25 | 26.9 | 26.9 | 26.65 | 26.65 | -0.25 | -0.93 | 0.93 | 35.2 | 19 | 1.85 | 0.01 | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | 交易 日期 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | 交易 日期 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | 交易 日期 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | 交易 日期 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | 交易 日期 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | 交易 日期 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | 交易 日期 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | 交易 日期 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | 交易 日期 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | 交易 日期 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | 交易 日期 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | 交易 日期 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | 交易 日期 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|