|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.09 | 9.12 | -0.03 | -0.33% | 1.75% | 9.13 | 9.16 | 9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 242.2萬 | 256 | 1張/筆 | 9.1元 | 0.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 148.6萬 | 116 | 1.4張/筆 | 9.14元 | -0.08 (-0.87%) | 連漲連跌: 連2跌 ( -0.11元 / -1.2%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 9.09元 (-0.03元/ -0.33%) | 成交張數: 266張 | 成交金額: 242萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23低 | 近5日新低 | 連2跌 (-0.11元/ -1.2%) | 第676低 | 近4日新高 | 第2298高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.09元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.15 | 9.02 | 9.81 | 9.78 | 11.55 | 11.15 | 13.05 | 8.75 | - | 88 | 164.5 | - | - | 12.3 | 漲跌價 | -0.06 | +0.07 | -0.72 | -0.69 | -2.46 | -2.06 | -3.96 | +0.34 | - | -78.91 | -155.41 | - | - | -3.21 | 漲跌幅 | -0.66% | +0.78% | -7.34% | -7.06% | -21.3% | -18.5% | -30.3% | +3.89% | - | -89.7% | -94.5% | - | - | -26.1% | 振幅 | 2.62% | 2.66% | 9.38% | 11.9% | 24.8% | 40% | 36.1% | 166% | - | 114% | 107% | - | - | 28.1% | 成交張數 | 655 | 1,093 | 2,792 | 4,881 | 1.54萬 | 3.9萬 | 9.27萬 | 64.6萬 | 78.1萬 | 123萬 | 200萬 | - | - | 1.95萬 | 成交金額 | 599萬 | 1,000萬 | 2,578萬 | 4,626萬 | 1.58億 | 4.48億 | 10.9億 | 98.8億 | 119億 | 336億 | 1,286億 | - | - | 2.07億 | 週轉率 | 0.6% | 1% | 2.55% | 4.46% | 14.1% | 35.6% | 84.7% | 590% | 714% | 1123% | 1822% | - | - | 17.8% |
結算價 9.09元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.13 | 9.16 | 9 | 9.09 | -0.03 | -0.33 | 1.75 | 266 | 256 | 1.04 | 0.02 | +12 | 0 | +4 | +16 | 17.4 | +38 | 2,125 | 0 | 0 | 0 | '24/04/25 | 9.2 | 9.2 | 9.11 | 9.12 | -0.08 | -0.87 | 0.98 | 163 | 116 | 1.4 | 0.01 | -6 | 0 | +7 | +1 | 17.4 | +42 | 2,087 | 0 | 0 | 0 | '24/04/24 | 9.24 | 9.24 | 9.17 | 9.2 | +0.05 | +0.55 | 0.77 | 226 | 185 | 1.22 | 0.02 | +66 | 0 | +23 | +89 | 17.4 | +8 | 2,045 | 0 | 0 | 0 | '24/04/23 | 9.2 | 9.2 | 9.1 | 9.15 | -0.01 | -0.11 | 1.09 | 125 | 306 | 0.41 | 0.01 | -38 | 0 | +2 | -36 | 17.3 | +6 | 2,037 | 0 | 0 | 0 | '24/04/22 | 9.09 | 9.24 | 9.04 | 9.16 | +0.14 | +1.55 | 2.22 | 313 | 362 | 0.86 | 0.03 | +162 | 0 | +2 | +164 | 17.4 | -34 | 2,031 | 0 | 0 | 0 | '24/04/19 | 9.28 | 9.31 | 8.94 | 9.02 | -0.3 | -3.22 | 3.97 | 645 | 421 | 1.53 | 0.06 | -52 | 0 | -7 | -59 | 17.2 | +20 | 2,065 | 0 | 0 | 0 | '24/04/18 | 9.41 | 9.41 | 9.18 | 9.32 | -0.05 | -0.53 | 2.45 | 343 | 287 | 1.2 | 0.03 | +6 | 0 | -1 | +5 | 17.2 | +46 | 2,045 | 0 | 0 | 0 | '24/04/17 | 9.36 | 9.46 | 9.35 | 9.37 | +0.01 | +0.11 | 1.18 | 221 | 170 | 1.3 | 0.02 | -36 | 0 | -14 | -50 | 17.1 | +12 | 1,999 | 0 | 0 | 0 | '24/04/16 | 9.86 | 9.86 | 9.35 | 9.36 | -0.42 | -4.29 | 5.21 | 384 | 300 | 1.28 | 0.04 | -94 | 0 | +9 | -85 | 17.1 | +41 | 1,987 | 0 | 0 | 0 | '24/04/15 | 9.83 | 9.84 | 9.72 | 9.78 | -0.03 | -0.31 | 1.22 | 105 | 148 | 0.71 | 0.01 | -23 | 0 | 0 | -23 | 17.2 | +4 | 1,946 | 0 | 0 | 0 | '24/04/12 | 9.91 | 9.91 | 9.76 | 9.81 | -0.1 | -1.01 | 1.51 | 194 | 181 | 1.07 | 0.02 | -78 | 0 | 0 | -78 | 17.2 | +7 | 1,942 | 0 | 0 | 0 | '24/04/11 | 9.92 | 10.1 | 9.9 | 9.91 | +0.09 | +0.92 | 2.04 | 388 | 261 | 1.49 | 0.04 | -11.2 | 0 | 0 | -11.2 | 17.3 | +3 | 1,935 | 0 | 0 | 0 | '24/04/10 | 9.64 | 9.88 | 9.61 | 9.82 | +0.21 | +2.19 | 2.81 | 204 | 182 | 1.12 | 0.02 | +56 | 0 | -4 | +52 | 17.3 | -5 | 1,932 | 0 | 0 | 0 | '24/04/09 | 9.65 | 9.68 | 9.59 | 9.61 | -0.04 | -0.41 | 0.93 | 155 | 164 | 0.94 | 0.01 | +14 | 0 | +3 | +17 | 17.2 | +11 | 1,937 | 0 | 0 | 0 | '24/04/08 | 9.72 | 9.72 | 9.58 | 9.65 | -0.08 | -0.82 | 1.44 | 179 | 210 | 0.85 | 0.02 | -42 | 0 | +1 | -41 | 17.2 | +8 | 1,926 | 0 | 0 | 0 | '24/04/03 | 9.82 | 9.88 | 9.7 | 9.73 | -0.09 | -0.92 | 1.83 | 143 | 125 | 1.15 | 0.01 | -43 | 0 | 0 | -43 | 17.3 | +4 | 1,918 | 0 | 0 | 0 | '24/04/02 | 9.95 | 9.95 | 9.8 | 9.82 | +0.01 | +0.1 | 1.53 | 109 | 103 | 1.06 | 0.01 | -11 | 0 | 0 | -11 | 17.3 | +3 | 1,914 | 0 | 0 | 0 | '24/04/01 | 9.87 | 9.89 | 9.8 | 9.81 | -0.06 | -0.61 | 0.91 | 225 | 173 | 1.3 | 0.02 | +53 | 0 | 0 | +53 | 17.3 | -7 | 1,911 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.84 | 9.91 | 9.79 | 9.87 | +0.03 | +0.3 | 1.22 | 223 | 134 | 1.66 | 0.02 | +54 | 0 | 0 | +54 | 17.3 | +64 | 1,918 | 0 | 0 | 0 | '24/03/28 | 9.84 | 9.91 | 9.8 | 9.84 | +0.06 | +0.61 | 1.12 | 270 | 178 | 1.51 | 0.03 | +110 | 0 | -7 | +103 | 17.2 | +14 | 1,854 | 0 | 0 | 0 | '24/03/27 | 9.73 | 9.83 | 9.71 | 9.78 | +0.05 | +0.51 | 1.23 | 203 | 150 | 1.35 | 0.02 | +67 | 0 | 0 | +67 | 17.1 | +52 | 1,840 | 0 | 0 | 0 | '24/03/26 | 9.79 | 9.79 | 9.66 | 9.73 | -0.06 | -0.61 | 1.33 | 163 | 153 | 1.06 | 0.02 | -27 | 0 | +1 | -26 | 17.1 | +3 | 1,788 | 0 | 0 | 0 | '24/03/25 | 9.86 | 9.86 | 9.76 | 9.79 | 0 | 0 | 1.02 | 172 | 199 | 0.87 | 0.02 | +25 | 0 | +15 | +40 | 17.1 | +5 | 1,785 | 0 | 0 | 0 | '24/03/22 | 9.74 | 9.81 | 9.7 | 9.79 | +0.05 | +0.51 | 1.13 | 137 | 171 | 0.8 | 0.01 | +21 | 0 | 0 | +21 | 17.1 | 0 | 1,780 | 0 | 0 | 0 | '24/03/21 | 9.87 | 9.87 | 9.74 | 9.74 | 0 | 0 | 1.33 | 141 | 158 | 0.9 | 0.01 | -24 | 0 | +1 | -23 | 17 | +10 | 1,780 | 0 | 0 | 0 | '24/03/20 | 10 | 10 | 9.65 | 9.74 | -0.25 | -2.5 | 3.5 | 283 | 247 | 1.14 | 0.03 | -70 | 0 | -6 | -76 | 17.1 | -4 | 1,770 | -1 | 0 | 0 | '24/03/19 | 9.62 | 10.1 | 9.55 | 9.99 | +0.37 | +3.85 | 5.72 | 383 | 393 | 0.97 | 0.04 | +50 | 0 | -2 | +48 | 17.1 | -7 | 1,774 | +1 | 1 | 0.06 | '24/03/18 | 9.88 | 9.88 | 9.4 | 9.62 | -0.3 | -3.02 | 4.84 | 681 | 421 | 1.62 | 0.07 | -12 | 0 | +1 | -11 | 17.2 | +81 | 1,781 | 0 | 0 | 0 | '24/03/15 | 10.1 | 10.2 | 9.86 | 9.92 | -0.23 | -2.27 | 3.35 | 680 | 374 | 1.82 | 0.07 | -173 | 0 | 0 | -173 | 17.2 | -77 | 1,700 | 0 | 0 | 0 | '24/03/14 | 10.25 | 10.3 | 10.05 | 10.15 | -0.1 | -0.98 | 2.44 | 465 | 248 | 1.87 | 0.05 | -9 | 0 | 0 | -9 | 17.4 | +30 | 1,777 | 0 | 0 | 0 | '24/03/13 | 10.55 | 10.6 | 10.15 | 10.25 | -0.4 | -3.76 | 4.23 | 413 | 282 | 1.46 | 0.04 | -129 | 0 | +7 | -122 | 17.4 | +46 | 1,747 | 0 | 0 | 0 | '24/03/12 | 10.4 | 10.7 | 10.4 | 10.65 | +0.3 | +2.9 | 2.9 | 233 | 193 | 1.21 | 0.02 | +18 | 0 | +1 | +19 | 17.5 | -8 | 1,701 | 0 | 0 | 0 | '24/03/11 | 10.15 | 10.4 | 10.1 | 10.35 | 0 | 0 | 2.9 | 225 | 223 | 1.01 | 0.02 | +77 | 0 | -5 | +72 | 17.5 | 0 | 1,709 | 0 | 0 | 0 | '24/03/08 | 10.4 | 10.5 | 10.3 | 10.35 | -0.15 | -1.43 | 1.9 | 408 | 255 | 1.6 | 0.04 | -30 | 0 | 0 | -30 | 17.4 | -34 | 1,709 | 0 | 0 | 0 | '24/03/07 | 10.7 | 10.7 | 10.45 | 10.5 | -0.15 | -1.41 | 2.35 | 387 | 281 | 1.38 | 0.04 | -96 | 0 | -1 | -97 | 17.5 | +11 | 1,743 | 0 | 0 | 0 | '24/03/06 | 10.8 | 10.8 | 10.6 | 10.65 | -0.15 | -1.39 | 1.85 | 332 | 272 | 1.22 | 0.04 | -77 | 0 | +6 | -71 | 17.6 | +51 | 1,732 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.8 | 11.2 | 10.75 | 10.8 | 0 | 0 | 4.17 | 347 | 246 | 1.41 | 0.04 | -72 | 0 | 0 | -72 | 17.6 | +22 | 1,681 | 0 | 1 | 0.06 | '24/03/04 | 10.9 | 10.95 | 10.8 | 10.8 | -0.1 | -0.92 | 1.38 | 338 | 274 | 1.23 | 0.04 | -25 | 0 | 0 | -25 | 17.7 | +3 | 1,659 | 0 | 1 | 0.06 | '24/03/01 | 10.9 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 124 | 153 | 0.81 | 0.01 | -19 | 0 | 0 | -19 | 17.7 | +29 | 1,656 | 0 | 1 | 0.06 | '24/02/29 | 11.15 | 11.15 | 10.85 | 10.95 | -0.1 | -0.9 | 2.71 | 257 | 230 | 1.12 | 0.03 | -42 | 0 | 0 | -42 | 17.7 | +4 | 1,627 | 0 | 1 | 0.06 | '24/02/27 | 11.3 | 11.3 | 11 | 11.05 | -0.2 | -1.78 | 2.67 | 310 | 184 | 1.68 | 0.03 | -115 | 0 | 0 | -115 | 17.8 | +15 | 1,623 | 0 | 1 | 0.06 | '24/02/26 | 11.35 | 11.35 | 11.15 | 11.25 | -0.05 | -0.44 | 1.77 | 146 | 170 | 0.86 | 0.02 | +10 | 0 | 0 | +10 | 17.9 | -2 | 1,608 | 0 | 1 | 0.06 | '24/02/23 | 11.3 | 11.35 | 11.2 | 11.3 | +0.05 | +0.44 | 1.33 | 259 | 172 | 1.5 | 0.03 | +7 | 0 | 0 | +7 | 17.9 | +3 | 1,610 | 0 | 1 | 0.06 | '24/02/22 | 11.35 | 11.35 | 11.25 | 11.25 | -0.15 | -1.32 | 0.88 | 217 | 156 | 1.39 | 0.02 | -16 | 0 | -8 | -24 | 17.9 | +7 | 1,607 | 0 | 1 | 0.06 | '24/02/21 | 11.35 | 11.4 | 11.25 | 11.4 | +0.1 | +0.88 | 1.33 | 272 | 191 | 1.42 | 0.03 | -41 | 0 | +1 | -40 | 17.8 | +12 | 1,600 | 0 | 1 | 0.06 | '24/02/20 | 11.4 | 11.45 | 11.3 | 11.3 | +0.05 | +0.44 | 1.33 | 205 | 174 | 1.18 | 0.02 | +12 | 0 | 0 | +12 | 17.9 | +49 | 1,588 | 0 | 1 | 0.06 | '24/02/19 | 11.05 | 11.4 | 11.05 | 11.25 | +0.25 | +2.27 | 3.18 | 339 | 299 | 1.14 | 0.04 | +153 | 0 | +1 | +154 | 17.9 | +19 | 1,539 | 0 | 1 | 0.06 | '24/02/16 | 10.95 | 11.15 | 10.8 | 11 | -0.1 | -0.9 | 3.15 | 632 | 327 | 1.93 | 0.07 | +130 | 0 | -2 | +128 | 17.7 | +36 | 1,520 | 0 | 1 | 0.07 | '24/02/15 | 11.35 | 11.35 | 11 | 11.1 | -0.2 | -1.77 | 3.1 | 387 | 250 | 1.55 | 0.04 | -48 | 0 | +9 | -39 | 17.6 | +17 | 1,484 | 0 | 1 | 0.07 | '24/02/05 | 11.6 | 11.6 | 11.3 | 11.3 | -0.35 | -3 | 2.58 | 404 | 236 | 1.71 | 0.05 | -152 | 0 | +1 | -151 | 17.6 | -5 | 1,467 | 0 | 1 | 0.07 | '24/02/02 | 11.7 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 156 | 110 | 1.42 | 0.02 | -22 | 0 | 0 | -22 | 17.9 | -1 | 1,472 | 0 | 1 | 0.07 | '24/02/01 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 116 | 86 | 1.34 | 0.01 | +3 | 0 | 0 | +3 | 17.9 | -11 | 1,473 | 0 | 1 | 0.07 | '24/01/31 | 11.55 | 11.65 | 11.55 | 11.65 | +0.1 | +0.87 | 0.87 | 129 | 103 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 17.9 | -4 | 1,484 | 0 | 1 | 0.07 | '24/01/30 | 11.75 | 11.75 | 11.5 | 11.55 | -0.1 | -0.86 | 2.15 | 239 | 170 | 1.41 | 0.03 | -18 | 0 | 0 | -18 | 17.9 | -3 | 1,488 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.65 | 11.8 | 11.6 | 11.65 | +0.1 | +0.87 | 1.73 | 320 | 190 | 1.68 | 0.04 | +116 | 0 | 0 | +116 | 18 | 0 | 1,491 | 0 | 1 | 0.07 | '24/01/26 | 11.65 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 554 | 174 | 3.19 | 0.06 | +75 | 0 | -12 | +63 | 17.8 | +3 | 1,491 | 0 | 1 | 0.07 | '24/01/25 | 11.7 | 11.8 | 11.6 | 11.6 | 0 | 0 | 1.72 | 314 | 150 | 2.1 | 0.04 | +35 | 0 | 0 | +35 | 17.8 | -3 | 1,488 | 0 | 1 | 0.07 | '24/01/24 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 247 | 123 | 2.01 | 0.03 | +53 | 0 | 0 | +53 | 17.8 | -2 | 1,491 | 0 | 1 | 0.07 | '24/01/23 | 11.6 | 11.8 | 11.55 | 11.6 | +0.05 | +0.43 | 2.16 | 205 | 116 | 1.77 | 0.02 | +25 | 0 | +4 | +29 | 17.7 | -27 | 1,493 | 0 | 1 | 0.07 | '24/01/22 | 11.6 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 109 | 89 | 1.23 | 0.01 | +59 | 0 | 0 | +59 | 17.7 | -3 | 1,520 | 0 | 1 | 0.07 | '24/01/19 | 11.55 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 268 | 139 | 1.93 | 0.03 | +30 | 0 | 0 | +30 | 17.6 | -2 | 1,523 | 0 | 1 | 0.07 | '24/01/18 | 11.55 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 84 | 85 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | -5 | 1,525 | 0 | 1 | 0.07 | '24/01/17 | 11.7 | 11.75 | 11.5 | 11.55 | -0.2 | -1.7 | 2.13 | 461 | 205 | 2.25 | 0.05 | -42 | 0 | -1 | -43 | 17.7 | -3 | 1,530 | 0 | 1 | 0.07 | '24/01/16 | 12 | 12 | 11.7 | 11.75 | -0.2 | -1.67 | 2.51 | 403 | 212 | 1.9 | 0.05 | -88 | 0 | -4 | -92 | 17.7 | +9 | 1,533 | 0 | 1 | 0.07 | '24/01/15 | 12.05 | 12.05 | 11.95 | 11.95 | 0 | 0 | 0.84 | 77.8 | 95 | 0.82 | 0.01 | -15 | 0 | +4 | -11 | 17.8 | +6 | 1,524 | 0 | 1 | 0.07 | '24/01/12 | 12 | 12.15 | 11.95 | 11.95 | -0.05 | -0.42 | 1.67 | 144 | 82 | 1.76 | 0.02 | -10 | 0 | +4 | -6 | 17.8 | 0 | 1,518 | 0 | 1 | 0.07 | '24/01/11 | 12 | 12.15 | 12 | 12 | +0.05 | +0.42 | 1.26 | 93.4 | 67 | 1.39 | 0.01 | +4 | 0 | 0 | +4 | 17.8 | +2 | 1,518 | 0 | 1 | 0.07 | '24/01/10 | 12.15 | 12.2 | 11.95 | 11.95 | -0.2 | -1.65 | 2.06 | 256 | 118 | 2.17 | 0.03 | -56.3 | 0 | 0 | -56.3 | 17.8 | -24 | 1,516 | 0 | 1 | 0.07 | '24/01/09 | 12.3 | 12.3 | 12.1 | 12.15 | 0 | 0 | 1.65 | 189 | 115 | 1.64 | 0.02 | -77 | 0 | 0 | -77 | 17.9 | -2 | 1,540 | 0 | 1 | 0.06 | '24/01/08 | 12.2 | 12.4 | 12.15 | 12.15 | -0.05 | -0.41 | 2.05 | 197 | 130 | 1.52 | 0.02 | -24 | 0 | 0 | -24 | 18 | +12 | 1,542 | 0 | 1 | 0.06 | '24/01/05 | 12.2 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 179 | 116 | 1.54 | 0.02 | -13 | 0 | 0 | -13 | 18 | +30 | 1,530 | 0 | 1 | 0.07 | '24/01/04 | 12.2 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 101 | 66 | 1.53 | 0.01 | -24 | 0 | 0 | -24 | 18 | +9 | 1,500 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.4 | 12.4 | 12.15 | 12.2 | -0.1 | -0.81 | 2.03 | 92.8 | 77 | 1.21 | 0.01 | -28 | 0 | -1 | -29 | 18 | +3 | 1,491 | -2 | 1 | 0.07 | '24/01/02 | 12.3 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 164 | 104 | 1.58 | 0.02 | -32 | 0 | -2 | -34 | 18 | 0 | 1,488 | 0 | 3 | 0.2 | '23/12/29 | 12.3 | 12.3 | 12.2 | 12.3 | 0 | 0 | 0.81 | 276 | 142 | 1.94 | 0.03 | +7 | 0 | -3 | +4 | 18.1 | 0 | 1,488 | 0 | 3 | 0.2 | '23/12/28 | 12.5 | 12.5 | 12.2 | 12.3 | -0.1 | -0.81 | 2.42 | 318 | 158 | 2.01 | 0.04 | -15 | 0 | 0 | -15 | 18.1 | -10 | 1,488 | 0 | 3 | 0.2 | '23/12/27 | 12.25 | 12.75 | 12.2 | 12.4 | +0.2 | +1.64 | 4.51 | 357 | 229 | 1.56 | 0.04 | -17 | 0 | -6 | -23 | 18.1 | +10 | 1,498 | 0 | 3 | 0.2 | '23/12/26 | 12.35 | 12.4 | 12.15 | 12.2 | -0.15 | -1.21 | 2.02 | 313 | 173 | 1.81 | 0.04 | -12 | 0 | 0 | -12 | 18.1 | +22 | 1,488 | 0 | 3 | 0.2 | '23/12/25 | 12.5 | 12.55 | 12.35 | 12.35 | -0.15 | -1.2 | 1.6 | 144 | 81 | 1.78 | 0.02 | -26 | 0 | 0 | -26 | 18.1 | +2 | 1,466 | 0 | 3 | 0.2 | '23/12/22 | 12.6 | 12.65 | 12.45 | 12.5 | 0 | 0 | 1.6 | 134 | 89 | 1.5 | 0.02 | -15 | 0 | 0 | -15 | 18.2 | -2 | 1,464 | 0 | 3 | 0.2 | '23/12/21 | 12.5 | 12.7 | 12.3 | 12.5 | 0 | 0 | 3.2 | 377 | 199 | 1.89 | 0.05 | +43 | 0 | +5 | +48 | 18.2 | +44 | 1,466 | 0 | 3 | 0.2 | '23/12/20 | 12.65 | 12.65 | 12.45 | 12.5 | 0 | 0 | 1.6 | 110 | 82 | 1.34 | 0.01 | -11 | 0 | 0 | -11 | 18.1 | +14 | 1,422 | 0 | 3 | 0.21 | '23/12/19 | 12.75 | 12.75 | 12.45 | 12.5 | -0.1 | -0.79 | 2.38 | 192 | 122 | 1.57 | 0.02 | -61 | 0 | 0 | -61 | 18.1 | +2 | 1,408 | 0 | 3 | 0.21 | '23/12/18 | 12.7 | 12.8 | 12.6 | 12.6 | -0.05 | -0.4 | 1.58 | 213 | 95 | 2.25 | 0.03 | -18 | 0 | -2 | -20 | 18.2 | +9 | 1,406 | 0 | 3 | 0.21 | '23/12/15 | 12.65 | 12.8 | 12.65 | 12.65 | +0.05 | +0.4 | 1.19 | 229 | 142 | 1.61 | 0.03 | +75 | 0 | +1 | +76 | 18.4 | +32 | 1,397 | 0 | 3 | 0.21 | '23/12/14 | 12.75 | 12.75 | 12.55 | 12.6 | 0 | 0 | 1.59 | 204 | 108 | 1.89 | 0.03 | +60 | 0 | +3 | +63 | 18.3 | +4 | 1,365 | 0 | 3 | 0.22 | '23/12/13 | 12.65 | 12.75 | 12.35 | 12.6 | +0.1 | +0.8 | 3.2 | 475 | 209 | 2.27 | 0.06 | +10 | 0 | -7 | +3 | 18.4 | +5 | 1,361 | 0 | 3 | 0.22 | '23/12/12 | 13 | 13.2 | 12.5 | 12.5 | -0.5 | -3.85 | 5.38 | 749 | 415 | 1.8 | 0.1 | -112 | 0 | +4 | -108 | 18.6 | +59 | 1,356 | -2 | 3 | 0.22 | '23/12/11 | 12.7 | 13 | 12.7 | 13 | +0.15 | +1.17 | 2.33 | 371 | 178 | 2.09 | 0.05 | +82 | 0 | -5 | +77 | 18.7 | 0 | 1,297 | +2 | 5 | 0.39 | '23/12/08 | 13.15 | 13.2 | 12.85 | 12.85 | -0.15 | -1.15 | 2.69 | 352 | 223 | 1.58 | 0.05 | +20 | 0 | +6 | +26 | 18.6 | +44 | 1,297 | +2 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.9 | 13.1 | 12.85 | 13 | +0.2 | +1.56 | 1.95 | 349 | 215 | 1.62 | 0.05 | +155 | 0 | +5 | +160 | 18.6 | -44 | 1,253 | 0 | 1 | 0.08 | '23/12/06 | 13.05 | 13.05 | 12.7 | 12.8 | -0.25 | -1.92 | 2.68 | 575 | 296 | 1.94 | 0.07 | +62 | 0 | 0 | +62 | 18.4 | -32 | 1,297 | -1 | 1 | 0.08 | '23/12/05 | 13.15 | 13.4 | 13 | 13.05 | -0.05 | -0.38 | 3.05 | 888 | 465 | 1.91 | 0.12 | -237 | 0 | +5.69 | -231 | 18.4 | +51 | 1,329 | 0 | 2 | 0.15 | '23/12/04 | 12.55 | 13.35 | 12.5 | 13.1 | +0.7 | +5.65 | 6.85 | 1,375 | 668 | 2.06 | 0.18 | +125 | 0 | 0 | +125 | 18.6 | 0 | 1,278 | +1 | 2 | 0.16 | '23/12/01 | 12.35 | 12.45 | 12.3 | 12.4 | +0.1 | +0.81 | 1.22 | 285 | 168 | 1.69 | 0.04 | +65 | 0 | -2 | +63 | 18.5 | -2 | 1,278 | 0 | 1 | 0.08 | '23/11/30 | 12.35 | 12.4 | 12.25 | 12.3 | -0.05 | -0.4 | 1.21 | 495 | 221 | 2.24 | 0.06 | +33 | 0 | -18 | +15 | 18.5 | +17 | 1,280 | 0 | 1 | 0.08 | '23/11/29 | 12.15 | 12.45 | 12 | 12.35 | +0.35 | +2.92 | 3.75 | 917 | 388 | 2.36 | 0.11 | +74 | 0 | 0 | +74 | 18.4 | +48 | 1,263 | 0 | 1 | 0.08 | '23/11/28 | 11.95 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 216 | 101 | 2.14 | 0.03 | +43 | 0 | +2 | +45 | 18.4 | +12 | 1,215 | 0 | 1 | 0.08 | '23/11/27 | 12 | 12.1 | 11.9 | 11.95 | -0.05 | -0.42 | 1.67 | 244 | 93 | 2.62 | 0.03 | +30 | 0 | 0 | +30 | 18.3 | +36 | 1,203 | 0 | 1 | 0.08 | '23/11/24 | 12.1 | 12.15 | 11.9 | 12 | +0.1 | +0.84 | 2.1 | 400 | 117 | 3.42 | 0.05 | -19 | 0 | 0 | -19 | 18.3 | +4 | 1,167 | 0 | 1 | 0.09 | '23/11/23 | 12.1 | 12.1 | 11.9 | 11.9 | -0.15 | -1.24 | 1.66 | 330 | 181 | 1.82 | 0.04 | +43 | 0 | 0 | +43 | 18.3 | +24 | 1,163 | 0 | 1 | 0.09 | '23/11/22 | 12.1 | 12.2 | 12 | 12.05 | -0.05 | -0.41 | 1.65 | 563 | 191 | 2.95 | 0.07 | +80 | 0 | 0 | +80 | 18.3 | -20 | 1,139 | 0 | 1 | 0.09 | '23/11/21 | 12.4 | 12.4 | 12.1 | 12.1 | -0.15 | -1.22 | 2.45 | 537 | 270 | 1.99 | 0.07 | -9 | 0 | +3 | -6 | 18.2 | +56 | 1,159 | 0 | 1 | 0.09 | '23/11/20 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 268 | 160 | 1.67 | 0.03 | +19 | 0 | 0 | +19 | 18.2 | -6 | 1,103 | 0 | 1 | 0.09 | '23/11/17 | 12.4 | 12.4 | 12.2 | 12.35 | 0 | 0 | 1.62 | 411 | 203 | 2.03 | 0.05 | +47 | 0 | +2 | +49 | 18.2 | -4 | 1,109 | 0 | 1 | 0.09 | '23/11/16 | 12.2 | 12.4 | 12.1 | 12.35 | +0.15 | +1.23 | 2.46 | 745 | 341 | 2.18 | 0.09 | +146 | 0 | -1 | +145 | 18.2 | -26 | 1,113 | 0 | 1 | 0.09 | '23/11/15 | 11.9 | 12.4 | 11.8 | 12.2 | +0.45 | +3.83 | 5.11 | 970 | 404 | 2.4 | 0.12 | +144 | 0 | +9.31 | +153 | 18 | +1 | 1,139 | 0 | 1 | 0.09 | '23/11/14 | 11.65 | 11.95 | 11.65 | 11.75 | -0.35 | -2.89 | 2.48 | 538 | 282 | 1.91 | 0.06 | +106 | 0 | 0 | +106 | 18.1 | +2 | 1,138 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.35 | 12.45 | 12 | 12.1 | +0.05 | +0.41 | 3.73 | 807 | 361 | 2.23 | 0.1 | -108 | 0 | 0 | -108 | 18 | -93 | 1,136 | 0 | 0 | 0 | '23/11/10 | 11.75 | 12.55 | 11.75 | 12.05 | +0.6 | +5.24 | 6.99 | 2,339 | 1,073 | 2.18 | 0.29 | -68 | 0 | 0 | -68 | 18.1 | +190 | 1,229 | 0 | 0 | 0 | '23/11/09 | 11.45 | 11.5 | 11.25 | 11.45 | +0.2 | +1.78 | 2.22 | 294 | 163 | 1.8 | 0.03 | +26 | 0 | +5 | +31 | 18.1 | +11 | 1,039 | 0 | 0 | 0 | '23/11/08 | 11.35 | 11.4 | 11.2 | 11.25 | -0.05 | -0.44 | 1.77 | 255 | 143 | 1.78 | 0.03 | -51.7 | 0 | -5 | -56.7 | 18.1 | +2 | 1,028 | 0 | 0 | 0 | '23/11/07 | 11.35 | 11.35 | 11.25 | 11.3 | -0.1 | -0.88 | 0.88 | 88.9 | 65 | 1.37 | 0.01 | +11 | 0 | 0 | +11 | 18.1 | +12 | 1,026 | 0 | 0 | 0 | '23/11/06 | 11.4 | 11.4 | 11.2 | 11.4 | +0.1 | +0.88 | 1.77 | 195 | 126 | 1.55 | 0.02 | +43 | 0 | +3 | +46 | 18.1 | -39 | 1,014 | 0 | 0 | 0 | '23/11/03 | 11.45 | 11.5 | 11.3 | 11.3 | -0.1 | -0.88 | 1.75 | 68.5 | 60 | 1.14 | 0.01 | +4 | 0 | +4 | +8 | 18.1 | -6 | 1,053 | 0 | 0 | 0 | '23/11/02 | 11.3 | 11.45 | 11.2 | 11.4 | +0.25 | +2.24 | 2.24 | 168 | 97 | 1.73 | 0.02 | +7 | 0 | -1 | +6 | 18.1 | -2 | 1,059 | 0 | 0 | 0 | '23/11/01 | 11.4 | 11.4 | 11.1 | 11.15 | -0.05 | -0.45 | 2.68 | 122 | 84 | 1.46 | 0.01 | +8 | 0 | -4 | +4 | 18.1 | +5 | 1,061 | 0 | 0 | 0 | '23/10/31 | 11.3 | 11.45 | 11.1 | 11.2 | -0.05 | -0.44 | 3.11 | 167 | 120 | 1.39 | 0.02 | -31 | 0 | +5 | -26 | 18.1 | -2 | 1,056 | 0 | 0 | 0 | '23/10/30 | 11.2 | 11.4 | 11.2 | 11.25 | +0.1 | +0.9 | 1.79 | 69.2 | 63 | 1.1 | 0.01 | -2 | 0 | -6 | -8 | 18.1 | 0 | 1,058 | 0 | 0 | 0 | '23/10/27 | 11.3 | 11.3 | 11.05 | 11.15 | -0.05 | -0.45 | 2.23 | 154 | 92 | 1.67 | 0.02 | +11 | 0 | +1 | +12 | 18.1 | +10 | 1,058 | 0 | 0 | 0 | '23/10/26 | 11.35 | 11.35 | 11.2 | 11.2 | 0 | 0 | 1.34 | 97.2 | 83 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 18.1 | 0 | 1,048 | 0 | 0 | 0 | '23/10/25 | 11.3 | 11.4 | 11.2 | 11.2 | 0 | 0 | 1.79 | 109 | 82 | 1.32 | 0.01 | +5 | 0 | -1 | +4 | 18.1 | +1 | 1,048 | 0 | 0 | 0 | '23/10/24 | 11.1 | 11.25 | 11.05 | 11.2 | +0.2 | +1.82 | 1.82 | 128 | 91 | 1.41 | 0.01 | +47 | 0 | 0 | +47 | 18.1 | 0 | 1,047 | 0 | 0 | 0 | '23/10/23 | 11.1 | 11.25 | 11 | 11 | -0.2 | -1.79 | 2.23 | 190 | 146 | 1.3 | 0.02 | +36 | 0 | -7 | +29 | 18.1 | +2 | 1,047 | -2 | 0 | 0 | '23/10/20 | 11.55 | 11.55 | 11.15 | 11.2 | -0.35 | -3.03 | 3.46 | 319 | 206 | 1.55 | 0.04 | -87 | 0 | 0 | -87 | 18 | +13 | 1,045 | 0 | 2 | 0.19 | '23/10/19 | 11.65 | 11.7 | 11.5 | 11.55 | -0.2 | -1.7 | 1.7 | 205 | 104 | 1.97 | 0.02 | -7 | 0 | +4 | -3 | 18.1 | -2 | 1,032 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.6 | 11.85 | 11.6 | 11.75 | +0.15 | +1.29 | 2.16 | 171 | 102 | 1.67 | 0.02 | -1 | 0 | -1 | -2 | 18.1 | -2 | 1,034 | 0 | 2 | 0.19 | '23/10/17 | 11.7 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 140 | 75 | 1.87 | 0.02 | -35 | 0 | +4 | -31 | 18.1 | +1 | 1,036 | -2 | 2 | 0.19 | '23/10/16 | 11.7 | 11.75 | 11.55 | 11.6 | -0.1 | -0.85 | 1.71 | 174 | 103 | 1.69 | 0.02 | -9.68 | 0 | 0 | -9.68 | 18.1 | 0 | 1,035 | 0 | 4 | 0.39 | '23/10/13 | 11.95 | 11.95 | 11.7 | 11.7 | -0.25 | -2.09 | 2.09 | 159 | 116 | 1.37 | 0.02 | -21 | 0 | +2 | -19 | 18.2 | +2 | 1,035 | 0 | 4 | 0.39 | '23/10/12 | 11.85 | 11.95 | 11.8 | 11.95 | +0.15 | +1.27 | 1.27 | 141 | 94 | 1.49 | 0.02 | -32 | 0 | -4 | -36 | 18.2 | +18 | 1,033 | 0 | 4 | 0.39 | '23/10/11 | 12.3 | 12.4 | 11.8 | 11.8 | -0.3 | -2.48 | 4.96 | 370 | 236 | 1.57 | 0.04 | -109 | 0 | 0 | -109 | 18.2 | +20 | 1,015 | -1 | 4 | 0.39 | '23/10/06 | 11.95 | 12.2 | 11.8 | 12.1 | +0.45 | +3.86 | 3.43 | 811 | 429 | 1.89 | 0.1 | +417 | 0 | 0 | +417 | 18.3 | +16 | 995 | +1 | 5 | 0.5 | '23/10/05 | 11.6 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 90.4 | 68 | 1.33 | 0.01 | +20 | 0 | +1 | +21 | 17.9 | 0 | 979 | 0 | 4 | 0.41 | '23/10/04 | 11.8 | 11.8 | 11.5 | 11.55 | -0.25 | -2.12 | 2.54 | 238 | 151 | 1.57 | 0.03 | -11 | 0 | +7 | -4 | 17.9 | +1 | 979 | +4 | 4 | 0.41 | '23/10/03 | 11.95 | 11.95 | 11.8 | 11.8 | -0.1 | -0.84 | 1.26 | 137 | 87 | 1.58 | 0.02 | -1.05 | 0 | 0 | -1.05 | 18 | -3 | 978 | 0 | 0 | 0 | '23/10/02 | 11.9 | 12 | 11.8 | 11.9 | +0.1 | +0.85 | 1.69 | 261 | 154 | 1.69 | 0.03 | +66 | 0 | -1 | +65 | 18 | +3 | 981 | 0 | 0 | 0 | '23/09/28 | 11.8 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 142 | 87 | 1.63 | 0.02 | +4 | 0 | 0 | +4 | 17.9 | +40 | 978 | 0 | 0 | 0 | '23/09/27 | 11.55 | 11.8 | 11.55 | 11.75 | +0.15 | +1.29 | 2.16 | 172 | 107 | 1.61 | 0.02 | +14 | 0 | 0 | +14 | 17.9 | 0 | 938 | 0 | 0 | 0 | '23/09/26 | 11.75 | 11.8 | 11.55 | 11.6 | -0.1 | -0.85 | 2.14 | 180 | 103 | 1.75 | 0.02 | -11 | 0 | 0 | -11 | 17.9 | -15 | 938 | 0 | 0 | 0 | '23/09/25 | 11.8 | 11.85 | 11.65 | 11.7 | 0 | 0 | 1.71 | 131 | 85 | 1.54 | 0.02 | -16 | 0 | 0 | -16 | 17.9 | +1 | 953 | 0 | 0 | 0 | '23/09/22 | 11.8 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 111 | 80 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 17.9 | -4 | 952 | 0 | 0 | 0 | '23/09/21 | 11.7 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 282 | 151 | 1.87 | 0.03 | +38 | 0 | -14 | +24 | 17.9 | -2 | 956 | 0 | 0 | 0 | '23/09/20 | 11.7 | 11.85 | 11.65 | 11.75 | +0.05 | +0.43 | 1.71 | 301 | 133 | 2.26 | 0.04 | +83 | 0 | -1 | +82 | 17.9 | 0 | 958 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.9 | 11.9 | 11.6 | 11.7 | -0.1 | -0.85 | 2.54 | 387 | 183 | 2.11 | 0.05 | +10 | 0 | +2 | +12 | 17.8 | -7 | 958 | 0 | 0 | 0 | '23/09/18 | 12 | 12.1 | 11.8 | 11.8 | -0.2 | -1.67 | 2.5 | 292 | 170 | 1.72 | 0.03 | +5 | 0 | -1 | +4 | 17.8 | -3 | 965 | -2 | 0 | 0 | '23/09/15 | 12 | 12.15 | 11.9 | 12 | -0.05 | -0.41 | 2.07 | 322 | 219 | 1.47 | 0.04 | -68 | 0 | +5 | -63 | 17.8 | +3 | 968 | 0 | 2 | 0.21 | '23/09/14 | 11.9 | 12.05 | 11.8 | 12.05 | 0 | 0 | 2.07 | 767 | 391 | 1.96 | 0.09 | -171 | 0 | -4 | -175 | 17.8 | -4 | 965 | +2 | 2 | 0.21 | '23/09/13 | 11.7 | 12.6 | 11.7 | 12.05 | +0.55 | +4.78 | 7.83 | 1,827 | 1,026 | 1.78 | 0.22 | -418 | 0 | +4 | -414 | 18 | +21 | 969 | 0 | 0 | 0 | '23/09/12 | 11.5 | 11.55 | 11.35 | 11.5 | +0.2 | +1.77 | 1.77 | 277 | 170 | 1.63 | 0.03 | -3 | 0 | 0 | -3 | 18.3 | -4 | 948 | 0 | 0 | 0 | '23/09/11 | 11.45 | 11.55 | 11.3 | 11.3 | -0.15 | -1.31 | 2.18 | 230 | 143 | 1.61 | 0.03 | -34 | 0 | 0 | -34 | 18.2 | -33 | 952 | 0 | 0 | 0 | '23/09/08 | 11.45 | 11.45 | 11.3 | 11.45 | 0 | 0 | 1.31 | 142 | 97 | 1.46 | 0.02 | -49 | 0 | -4 | -53 | 18.3 | -4 | 985 | -2 | 0 | 0 | '23/09/07 | 11.25 | 11.5 | 11.15 | 11.45 | +0.2 | +1.78 | 3.11 | 511 | 234 | 2.19 | 0.06 | +41 | 0 | -7 | +34 | 18.3 | -3 | 989 | 0 | 2 | 0.2 | '23/09/06 | 11.6 | 11.6 | 11.25 | 11.25 | -0.25 | -2.17 | 3.04 | 457 | 209 | 2.19 | 0.05 | -143 | 0 | -6 | -149 | 18.2 | -2 | 992 | 0 | 2 | 0.2 | '23/09/05 | 11.55 | 11.65 | 11.35 | 11.5 | -0.05 | -0.43 | 2.6 | 289 | 198 | 1.46 | 0.03 | -69 | 0 | 0 | -69 | 18.5 | -11 | 994 | 0 | 2 | 0.2 | '23/09/04 | 11.25 | 11.55 | 11.25 | 11.55 | +0.05 | +0.43 | 2.61 | 468 | 250 | 1.87 | 0.05 | -82 | 0 | -7 | -89 | 18.6 | 0 | 1,005 | 0 | 2 | 0.2 | '23/09/01 | 10.9 | 11.85 | 10.9 | 11.5 | +0.4 | +3.6 | 8.56 | 1,493 | 804 | 1.86 | 0.17 | -171 | 0 | -21 | -192 | 18.6 | +11 | 1,005 | +2 | 2 | 0.2 | '23/08/31 | 10.5 | 11.4 | 10.5 | 11.1 | +0.65 | +6.22 | 8.61 | 1,835 | 905 | 2.03 | 0.2 | -97 | 0 | +3 | -94 | 18.7 | -28 | 994 | -1 | 0 | 0 | '23/08/30 | 10.35 | 10.5 | 10.3 | 10.45 | +0.2 | +1.95 | 1.95 | 206 | 133 | 1.55 | 0.02 | +156 | 0 | +1 | +157 | 18.8 | 0 | 1,022 | +1 | 1 | 0.1 | '23/08/29 | 10.4 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 113 | 61 | 1.86 | 0.01 | +3 | 0 | +8 | +11 | 18.7 | -15 | 1,022 | 0 | 0 | 0 | '23/08/28 | 10.35 | 10.5 | 10.3 | 10.3 | 0 | 0 | 1.94 | 131 | 114 | 1.15 | 0.01 | +39 | 0 | -1 | +38 | 18.6 | -13 | 1,037 | 0 | 0 | 0 | '23/08/25 | 10.2 | 10.45 | 10.2 | 10.3 | +0.1 | +0.98 | 2.45 | 294 | 142 | 2.07 | 0.03 | +190 | 0 | -6 | +184 | 18.6 | -17 | 1,050 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 167 | 103 | 1.62 | 0.02 | +29 | 0 | 0 | +29 | 18.4 | +3 | 1,067 | -10 | 0 | 0 | '23/08/23 | 10.25 | 10.25 | 10.2 | 10.2 | +0.05 | +0.49 | 0.49 | 128 | 106 | 1.21 | 0.01 | +57 | 0 | 0 | +57 | 18.4 | +31 | 1,064 | 0 | 10 | 0.94 | '23/08/22 | 10.4 | 10.4 | 10.05 | 10.15 | -0.15 | -1.46 | 3.4 | 363 | 204 | 1.78 | 0.04 | -56 | 0 | 0 | -56 | 18.4 | -6 | 1,033 | 0 | 10 | 0.97 | '23/08/21 | 10.45 | 10.45 | 10.3 | 10.3 | -0.15 | -1.44 | 1.44 | 137 | 118 | 1.16 | 0.01 | -26 | 0 | 0 | -26 | 18.5 | 0 | 1,039 | 0 | 10 | 0.96 | '23/08/18 | 10.4 | 10.65 | 10.35 | 10.45 | -0.05 | -0.48 | 2.86 | 190 | 133 | 1.43 | 0.02 | +3 | 0 | +8 | +11 | 18.6 | +9 | 1,039 | 0 | 10 | 0.96 | '23/08/17 | 10.25 | 10.55 | 10.2 | 10.5 | +0.25 | +2.44 | 3.41 | 307 | 161 | 1.9 | 0.03 | +185 | 0 | 0 | +185 | 18.6 | +3 | 1,030 | 0 | 10 | 0.97 | '23/08/16 | 10.25 | 10.5 | 10 | 10.25 | 0 | 0 | 4.88 | 380 | 198 | 1.92 | 0.04 | +164 | 0 | -4 | +160 | 18.4 | +17 | 1,027 | 0 | 10 | 0.97 | '23/08/15 | 10.4 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 245 | 146 | 1.68 | 0.03 | +37 | 0 | 0 | +37 | 18.2 | -9 | 1,010 | +9 | 10 | 0.99 | '23/08/14 | 10.85 | 10.9 | 10.05 | 10.3 | -0.7 | -6.36 | 7.73 | 938 | 501 | 1.87 | 0.1 | -344 | 0 | -50 | -394 | 18.2 | +15 | 1,019 | 0 | 1 | 0.1 | '23/08/11 | 10.85 | 11.25 | 10.8 | 11 | +0.2 | +1.85 | 4.17 | 493 | 286 | 1.72 | 0.05 | +136 | 0 | -1 | +135 | 18.4 | +6 | 1,004 | 0 | 1 | 0.1 | '23/08/10 | 10.75 | 11 | 10.65 | 10.8 | +0.1 | +0.93 | 3.27 | 583 | 248 | 2.35 | 0.06 | -145 | 0 | -4 | -149 | 18.3 | +4 | 998 | 0 | 1 | 0.1 | '23/08/09 | 10.8 | 10.8 | 10.65 | 10.7 | -0.05 | -0.47 | 1.4 | 253 | 141 | 1.8 | 0.03 | -52 | 0 | 0 | -52 | 18.4 | +5 | 994 | 0 | 1 | 0.1 | '23/08/08 | 10.9 | 10.9 | 10.7 | 10.75 | -0.15 | -1.38 | 1.83 | 348 | 223 | 1.56 | 0.04 | -112 | 0 | -20 | -132 | 18.3 | 0 | 989 | 0 | 1 | 0.1 | '23/08/07 | 11.05 | 11.1 | 10.85 | 10.9 | -0.2 | -1.8 | 2.25 | 219 | 110 | 1.99 | 0.02 | -89 | 0 | -43 | -132 | 18.4 | -10 | 989 | 0 | 1 | 0.1 | '23/08/04 | 10.8 | 11.15 | 10.8 | 11.1 | +0.25 | +2.3 | 3.23 | 251 | 146 | 1.72 | 0.03 | +61 | 0 | +77 | +138 | 18.5 | 0 | 999 | 0 | 1 | 0.1 | '23/08/02 | 10.95 | 11.15 | 10.75 | 10.85 | -0.05 | -0.46 | 3.67 | 380 | 220 | 1.73 | 0.04 | +119 | 0 | -6 | +113 | 18.4 | -4 | 999 | 0 | 1 | 0.1 | '23/08/01 | 11.1 | 11.1 | 10.8 | 10.9 | -0.05 | -0.46 | 2.74 | 267 | 190 | 1.41 | 0.03 | -55 | 0 | +1 | -54 | 18.3 | +2 | 1,092 | 0 | 1 | 0.09 | '23/07/31 | 11 | 11.15 | 10.95 | 10.95 | 0 | 0 | 1.83 | 292 | 180 | 1.62 | 0.03 | +113 | 0 | 0 | +113 | 18.4 | +1 | 1,001 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.1 | 11.1 | 10.95 | 10.95 | -0.15 | -1.35 | 1.35 | 231 | 136 | 1.7 | 0.03 | -70 | 0 | 0 | -70 | 18.3 | -1 | 1,000 | 0 | 1 | 0.1 | '23/07/27 | 10.9 | 11.15 | 10.9 | 11.1 | +0.2 | +1.83 | 2.29 | 252 | 140 | 1.8 | 0.03 | +120 | 0 | +12 | +132 | 18.3 | -6 | 1,001 | -11 | 1 | 0.1 | '23/07/26 | 10.75 | 11.25 | 10.65 | 10.9 | +0.25 | +2.35 | 5.63 | 619 | 378 | 1.64 | 0.07 | +171 | 0 | +30 | +201 | 18.3 | +7 | 1,007 | +1 | 12 | 1.19 | '23/07/25 | 10.65 | 10.75 | 10.35 | 10.65 | +0.1 | +0.95 | 3.79 | 519 | 276 | 1.88 | 0.05 | +250 | 0 | +9 | +259 | 18.1 | -10 | 1,000 | 0 | 11 | 1.1 | '23/07/24 | 10.95 | 10.95 | 10.55 | 10.55 | -0.4 | -3.65 | 3.65 | 600 | 307 | 1.95 | 0.06 | -198 | 0 | +5 | -193 | 17.9 | -54 | 1,010 | +1 | 11 | 1.09 | '23/07/21 | 10.95 | 11.15 | 10.9 | 10.95 | -0.15 | -1.35 | 2.25 | 184 | 125 | 1.47 | 0.02 | +10 | 0 | +19 | +29 | 18.1 | -2 | 1,064 | 0 | 10 | 0.94 | '23/07/20 | 11.05 | 11.2 | 10.75 | 11.1 | +0.15 | +1.37 | 4.11 | 529 | 256 | 2.06 | 0.06 | +261 | 0 | -4 | +257 | 18.1 | -1 | 1,066 | 0 | 10 | 0.94 | '23/07/19 | 11.05 | 11.15 | 10.85 | 10.95 | -0.2 | -1.79 | 2.69 | 500 | 247 | 2.03 | 0.05 | -134 | 0 | -3 | -137 | 18 | +10 | 1,067 | -4 | 10 | 0.94 | '23/07/18 | 11.75 | 11.75 | 11 | 11.15 | +0.15 | +1.36 | 6.82 | 715 | 336 | 2.13 | 0.08 | -244 | 0 | -16 | -260 | 18.1 | -16 | 1,057 | 0 | 14 | 1.32 | '23/07/17 | 11.1 | 11.1 | 10.85 | 11 | -0.05 | -0.45 | 2.26 | 432 | 258 | 1.67 | 0.05 | +93 | 0 | -71 | +22 | 18.4 | 0 | 1,073 | 0 | 14 | 1.3 | '23/07/14 | 11 | 11.3 | 10.85 | 11.05 | +0.1 | +0.91 | 4.11 | 521 | 263 | 1.98 | 0.06 | +141 | 0 | -1 | +140 | 18.3 | -37 | 1,073 | +2 | 14 | 1.3 | '23/07/13 | 11.2 | 11.25 | 10.95 | 10.95 | -0.1 | -0.9 | 2.71 | 485 | 261 | 1.86 | 0.05 | +8 | 0 | -33 | -25 | 18.1 | -6 | 1,110 | 0 | 12 | 1.08 | '23/07/12 | 11.55 | 11.55 | 10.65 | 11.05 | -0.5 | -4.33 | 7.79 | 1,877 | 757 | 2.48 | 0.21 | +517 | 0 | -90 | +427 | 18.1 | +41 | 1,116 | +1 | 12 | 1.08 | '23/07/11 | 11.95 | 11.95 | 11.45 | 11.55 | -0.55 | -4.55 | 4.13 | 1,370 | 714 | 1.92 | 0.16 | -278 | 0 | -2 | -280 | 17.6 | -34 | 1,075 | +8 | 11 | 1.02 | '23/07/10 | 12.05 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 304 | 162 | 1.88 | 0.04 | +16 | 0 | -4 | +12 | 17.8 | -3 | 1,109 | 0 | 3 | 0.27 | '23/07/07 | 12.15 | 12.25 | 11.95 | 12 | -0.15 | -1.23 | 2.47 | 504 | 273 | 1.85 | 0.06 | -46 | 0 | -7 | -53 | 17.8 | +25 | 1,112 | +2 | 3 | 0.27 | '23/07/06 | 12.5 | 12.5 | 12.1 | 12.15 | -0.35 | -2.8 | 3.2 | 815 | 480 | 1.7 | 0.1 | -232 | 0 | -3 | -235 | 17.8 | -5 | 1,087 | 0 | 1 | 0.09 | '23/07/05 | 11.95 | 13.05 | 11.95 | 12.5 | +0.6 | +5.04 | 9.24 | 2,653 | 1,260 | 2.11 | 0.34 | -620 | 0 | +11 | -609 | 18 | +151 | 1,092 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.95 | 12.05 | 11.9 | 11.9 | 0 | 0 | 1.26 | 284 | 147 | 1.93 | 0.03 | +6 | 0 | 0 | +6 | 18.6 | -3 | 941 | -1 | 1 | 0.11 | '23/07/03 | 11.95 | 12.1 | 11.85 | 11.9 | -0.05 | -0.42 | 2.09 | 445 | 226 | 1.97 | 0.05 | +118 | 0 | +22 | +140 | 18.6 | -1 | 944 | 0 | 2 | 0.21 | '23/06/30 | 12.05 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 223 | 129 | 1.73 | 0.03 | +42 | 0 | +31 | +73 | 18.5 | 0 | 945 | 0 | 2 | 0.21 | '23/06/29 | 12.2 | 12.2 | 11.9 | 11.95 | -0.1 | -0.83 | 2.49 | 383 | 177 | 2.17 | 0.05 | +25 | 0 | +3 | +28 | 18.4 | -30 | 945 | 0 | 2 | 0.21 | '23/06/28 | 12 | 12.25 | 11.85 | 12.05 | +0.15 | +1.26 | 3.36 | 476 | 239 | 1.99 | 0.06 | +211 | 0 | +29 | +240 | 18.4 | +3 | 975 | 0 | 2 | 0.21 | '23/06/27 | 12 | 12.05 | 11.85 | 11.9 | -0.1 | -0.83 | 1.67 | 342 | 211 | 1.62 | 0.04 | -62 | 0 | +33 | -29 | 18.2 | +2 | 972 | 0 | 2 | 0.21 | '23/06/26 | 12.2 | 12.2 | 11.95 | 12 | -0.1 | -0.83 | 2.07 | 481 | 250 | 1.92 | 0.06 | -59 | 0 | +2 | -57 | 18.3 | +5 | 970 | 0 | 2 | 0.21 | '23/06/21 | 12.3 | 12.3 | 12.1 | 12.1 | -0.1 | -0.82 | 1.64 | 251 | 165 | 1.52 | 0.03 | -24 | 0 | 0 | -24 | 18.3 | 0 | 965 | 0 | 2 | 0.21 | '23/06/20 | 12.45 | 12.45 | 12.15 | 12.2 | -0.1 | -0.81 | 2.44 | 295 | 184 | 1.6 | 0.04 | -116 | 0 | 0 | -116 | 18.4 | +10 | 965 | 0 | 2 | 0.21 | '23/06/19 | 12.5 | 12.5 | 12.2 | 12.3 | -0.15 | -1.2 | 2.41 | 282 | 179 | 1.57 | 0.03 | -97 | 0 | +2 | -95 | 18.4 | +4 | 955 | 0 | 2 | 0.21 | '23/06/16 | 12.25 | 12.6 | 12.25 | 12.45 | +0.2 | +1.63 | 2.86 | 496 | 232 | 2.14 | 0.06 | +40 | 0 | 0 | +40 | 18.5 | +4 | 951 | 0 | 2 | 0.21 | '23/06/15 | 12.4 | 12.4 | 12.15 | 12.25 | +0.05 | +0.41 | 2.05 | 409 | 242 | 1.69 | 0.05 | +40 | 0 | -31 | +9 | 18.5 | +1 | 947 | -1 | 2 | 0.21 | '23/06/14 | 12.35 | 12.45 | 12.2 | 12.2 | -0.2 | -1.61 | 2.02 | 585 | 293 | 2 | 0.07 | -79 | 0 | +6 | -73 | 18.5 | -24 | 946 | 0 | 3 | 0.32 | '23/06/13 | 12.6 | 12.6 | 12.35 | 12.4 | -0.05 | -0.4 | 2.01 | 329 | 210 | 1.57 | 0.04 | -47 | 0 | +5 | -42 | 18.5 | -1 | 970 | 0 | 3 | 0.31 | '23/06/12 | 12.8 | 12.8 | 12.35 | 12.45 | -0.4 | -3.11 | 3.5 | 928 | 450 | 2.06 | 0.12 | -250 | 0 | -14 | -264 | 18.6 | -17 | 971 | -1 | 3 | 0.31 | '23/06/09 | 13.1 | 13.1 | 12.8 | 12.85 | -0.25 | -1.91 | 2.29 | 430 | 239 | 1.8 | 0.06 | -115 | 0 | +18 | -97 | 18.8 | +36 | 988 | 0 | 4 | 0.4 | '23/06/08 | 13 | 13.1 | 12.85 | 13.1 | +0.1 | +0.77 | 1.92 | 351 | 193 | 1.82 | 0.05 | -15 | 0 | +26 | +11 | 18.9 | -10 | 952 | 0 | 4 | 0.42 | '23/06/07 | 12.9 | 13.2 | 12.9 | 13 | +0.05 | +0.39 | 2.32 | 410 | 197 | 2.08 | 0.05 | +90 | 0 | +7 | +97 | 18.9 | +1 | 962 | 0 | 4 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13 | 13.05 | 12.9 | 12.95 | -0.1 | -0.77 | 1.15 | 263 | 164 | 1.6 | 0.03 | -23 | 0 | +17 | -6 | 18.8 | 0 | 961 | 0 | 4 | 0.42 | '23/06/05 | 13 | 13.25 | 13 | 13.05 | +0.05 | +0.38 | 1.92 | 426 | 225 | 1.89 | 0.06 | +34 | 0 | +28 | +62 | 18.8 | -7 | 961 | 0 | 4 | 0.42 | '23/06/02 | 13.05 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 309 | 186 | 1.66 | 0.04 | -88 | 0 | 0 | -88 | 19 | +29 | 968 | 0 | 4 | 0.41 | '23/06/01 | 12.7 | 13.2 | 12.7 | 13 | +0.3 | +2.36 | 3.94 | 614 | 370 | 1.66 | 0.08 | +186 | 0 | +42 | +228 | 19 | -4 | 939 | 0 | 4 | 0.43 | '23/05/31 | 12.7 | 12.75 | 12.6 | 12.7 | +0.05 | +0.4 | 1.19 | 230 | 142 | 1.62 | 0.03 | +4 | 0 | +12 | +16 | 18.8 | -2 | 943 | 0 | 4 | 0.42 | '23/05/30 | 12.7 | 12.7 | 12.5 | 12.65 | 0 | 0 | 1.58 | 258 | 160 | 1.61 | 0.03 | -77 | 0 | +1 | -76 | 18.8 | 0 | 945 | 0 | 4 | 0.42 | '23/05/29 | 12.8 | 12.8 | 12.6 | 12.65 | +0.05 | +0.4 | 1.59 | 246 | 140 | 1.76 | 0.03 | +5 | 0 | 0 | +5 | 18.9 | +1 | 945 | 0 | 4 | 0.42 | '23/05/26 | 13 | 13 | 12.6 | 12.6 | -0.45 | -3.45 | 3.07 | 795 | 427 | 1.86 | 0.1 | -343 | 0 | -7 | -350 | 18.9 | -40 | 944 | -4 | 4 | 0.42 | '23/05/25 | 13.25 | 13.25 | 13 | 13.05 | -0.25 | -1.88 | 1.88 | 334 | 187 | 1.79 | 0.04 | -188 | 0 | 0 | -188 | 19.1 | +11 | 984 | 0 | 8 | 0.81 | '23/05/24 | 13.2 | 13.35 | 13 | 13.3 | +0.15 | +1.14 | 2.66 | 343 | 188 | 1.82 | 0.05 | +2 | 0 | +13 | +15 | 19.3 | -7 | 973 | +4 | 8 | 0.82 | '23/05/23 | 13.1 | 13.3 | 13 | 13.15 | +0.05 | +0.38 | 2.29 | 394 | 212 | 1.86 | 0.05 | +46 | 0 | -5 | +41 | 19.3 | -9 | 980 | 0 | 4 | 0.41 | '23/05/22 | 12.75 | 13.4 | 12.75 | 13.1 | +0.4 | +3.15 | 5.12 | 640 | 332 | 1.93 | 0.08 | +171 | 0 | +4 | +175 | 19.2 | +8 | 989 | 0 | 4 | 0.4 | '23/05/19 | 12.85 | 12.85 | 12.65 | 12.7 | -0.1 | -0.78 | 1.56 | 330 | 164 | 2.01 | 0.04 | -12 | 0 | +8 | -4 | 19.1 | 0 | 981 | 0 | 4 | 0.41 | '23/05/18 | 12.9 | 13 | 12.8 | 12.8 | 0 | 0 | 1.56 | 309 | 167 | 1.85 | 0.04 | -53 | 0 | +6 | -47 | 19.1 | -8 | 981 | -3 | 4 | 0.41 | '23/05/17 | 13 | 13.05 | 12.8 | 12.8 | -0.2 | -1.54 | 1.92 | 356 | 204 | 1.74 | 0.05 | +44 | 0 | +11 | +55 | 19.1 | +2 | 989 | 0 | 7 | 0.71 | '23/05/16 | 12.75 | 13.1 | 12.75 | 13 | +0.35 | +2.77 | 2.77 | 451 | 277 | 1.63 | 0.06 | +116 | 0 | +8 | +124 | 19.1 | -5 | 987 | 0 | 7 | 0.71 | '23/05/15 | 12.5 | 12.7 | 12.4 | 12.65 | +0.15 | +1.2 | 2.4 | 303 | 179 | 1.69 | 0.04 | +20 | 0 | +2 | +22 | 19 | 0 | 992 | 0 | 7 | 0.71 | '23/05/12 | 12.3 | 12.5 | 12.1 | 12.5 | +0.25 | +2.04 | 3.27 | 470 | 217 | 2.17 | 0.06 | +257 | 0 | -7 | +250 | 19 | -1 | 992 | -2 | 7 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.2 | 13.2 | 12.25 | 12.25 | -0.85 | -6.49 | 7.25 | 1,537 | 750 | 2.05 | 0.19 | -218 | 0 | +6 | -212 | 18.7 | -6 | 993 | +6 | 9 | 0.91 | '23/05/10 | 13 | 13.1 | 12.9 | 13.1 | +0.05 | +0.38 | 1.53 | 384 | 207 | 1.85 | 0.05 | +99.8 | 0 | -4 | +95.8 | 18.9 | +5 | 999 | 0 | 3 | 0.3 | '23/05/09 | 13.35 | 13.4 | 13.05 | 13.05 | -0.15 | -1.14 | 2.65 | 469 | 255 | 1.84 | 0.06 | -176 | 0 | 0 | -176 | 18.8 | +6 | 994 | 0 | 3 | 0.3 | '23/05/08 | 13.2 | 13.4 | 13.2 | 13.2 | +0.1 | +0.76 | 1.53 | 452 | 248 | 1.82 | 0.06 | +198 | 0 | +6 | +204 | 19 | +6 | 988 | -1 | 3 | 0.3 | '23/05/05 | 13.2 | 13.35 | 13.1 | 13.1 | -0.1 | -0.76 | 1.89 | 385 | 205 | 1.88 | 0.05 | +51 | 0 | 0 | +51 | 18.9 | -1 | 982 | 0 | 4 | 0.41 | '23/05/04 | 13.25 | 13.3 | 13.1 | 13.2 | -0.1 | -0.75 | 1.5 | 270 | 158 | 1.71 | 0.04 | 0 | 0 | -4 | -4 | 18.8 | -2 | 983 | 0 | 4 | 0.41 | '23/05/03 | 13.6 | 13.65 | 13.15 | 13.3 | -0.25 | -1.85 | 3.69 | 448 | 248 | 1.8 | 0.06 | -112 | 0 | +4 | -108 | 18.8 | +1 | 985 | 0 | 4 | 0.41 | '23/05/02 | 13.4 | 13.6 | 13.35 | 13.55 | +0.2 | +1.5 | 1.87 | 405 | 297 | 1.36 | 0.05 | +150 | 0 | 0 | +150 | 19 | -10 | 984 | +3 | 4 | 0.41 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|