|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.5 | +0.05 | +0.22% | 0.89% | 22.5 | 22.65 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,427 | 1.68億 | 3,221 | 2.3張/筆 | 22.59元 | 1.48 | 14.27 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,094 | 2.51億 | 4,619 | 2.4張/筆 | 22.62元 | -0.35 (-1.53%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.22%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 22.55元 (+0.05元/ +0.22%) | 成交張數: 7,427張 | 成交金額: 1.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4186高 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.22%) | 第4129高 | 近12日新低 | 第4988高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.95 | 22.2 | 23 | 23 | 21.65 | 20.45 | 22.8 | 23.45 | 19.25 | 19.7 | 17.1 | 17.5 | 30.7 | 22.35 | 漲跌價 | -0.4 | +0.35 | -0.45 | -0.45 | +0.9 | +2.1 | -0.25 | -0.9 | +3.3 | +2.85 | +5.45 | +5.05 | -8.15 | +0.2 | 漲跌幅 | -1.74% | +1.58% | -1.96% | -1.96% | +4.16% | +10.3% | -1.1% | -3.84% | +17.1% | +14.5% | +31.9% | +28.9% | -26.5% | +0.89% | 振幅 | 2.83% | 3.15% | 4.35% | 5.43% | 8.55% | 15.2% | 13.8% | 19.2% | 43.1% | 49% | 69% | 67.4% | 61.1% | 10.7% | 成交張數 | 2.62萬 | 4.81萬 | 13.5萬 | 23.7萬 | 62萬 | 116萬 | 242萬 | 498萬 | 805萬 | 1,416萬 | 2,458萬 | 3,430萬 | 4,708萬 | 75萬 | 成交金額 | 5.95億 | 10.9億 | 30.6億 | 54億 | 139億 | 257億 | 530億 | 1,107億 | 1,747億 | 2,942億 | 4,731億 | 6,561億 | 9,645億 | 168億 | 週轉率 | 0.19% | 0.35% | 0.99% | 1.74% | 4.55% | 8.51% | 17.8% | 36.5% | 59% | 104% | 180% | 251% | 345% | 5.5% |
結算價 22.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.5 | 22.65 | 22.45 | 22.55 | +0.05 | +0.22 | 0.89 | 7,427 | 3,221 | 2.31 | 1.68 | -2,973 | +13 | -230 | -3,190 | 17.7 | +21 | 5,349 | 0 | 50 | 0.93 | '24/04/25 | 22.75 | 22.8 | 22.5 | 22.5 | -0.35 | -1.53 | 1.31 | 11,094 | 4,619 | 2.4 | 2.51 | -5,628 | -120 | -26.9 | -5,775 | 17.7 | +68 | 5,328 | +50 | 50 | 0.94 | '24/04/24 | 23.1 | 23.1 | 22.85 | 22.85 | -0.1 | -0.44 | 1.09 | 7,698 | 3,080 | 2.5 | 1.76 | -1,577 | +25 | +466 | -1,086 | 17.7 | +386 | 5,260 | -20 | 0 | 0 | '24/04/23 | 22.75 | 22.95 | 22.7 | 22.95 | +0.2 | +0.88 | 1.1 | 9,951 | 3,473 | 2.87 | 2.28 | +1,850 | +246 | +1,121 | +3,217 | 17.8 | -113 | 4,874 | 0 | 20 | 0.41 | '24/04/22 | 22.45 | 22.75 | 22.4 | 22.75 | +0.55 | +2.48 | 1.58 | 11,955 | 3,302 | 3.62 | 2.71 | +5,458 | +233 | +1,195 | +6,886 | 17.7 | -469 | 4,987 | 0 | 20 | 0.4 | '24/04/19 | 22.5 | 22.6 | 22.1 | 22.2 | -0.45 | -1.99 | 2.21 | 21,887 | 7,284 | 3 | 4.9 | -10,021 | +282 | -905 | -10,644 | 17.7 | +500 | 5,456 | +20 | 20 | 0.37 | '24/04/18 | 22.35 | 22.75 | 22.25 | 22.65 | +0.2 | +0.89 | 2.23 | 11,461 | 3,203 | 3.58 | 2.59 | -184 | +205 | -26 | -4.69 | 17.8 | +35 | 4,956 | 0 | 0 | 0 | '24/04/17 | 22.4 | 22.6 | 22.25 | 22.45 | +0.05 | +0.22 | 1.56 | 24,081 | 4,597 | 5.24 | 5.39 | +2,503 | -70 | -206 | +2,226 | 17.8 | +54 | 4,921 | 0 | 0 | 0 | '24/04/16 | 22.8 | 22.9 | 22.35 | 22.4 | -0.55 | -2.4 | 2.4 | 20,362 | 7,224 | 2.82 | 4.59 | -10,133 | -77 | -502 | -10,712 | 17.7 | +259 | 4,867 | 0 | 0 | 0 | '24/04/15 | 22.95 | 23.05 | 22.8 | 22.95 | -0.05 | -0.22 | 1.09 | 9,429 | 3,801 | 2.48 | 2.16 | +907 | -58 | -186 | +662 | 17.8 | +9 | 4,608 | -6 | 0 | 0 | '24/04/12 | 23.2 | 23.25 | 22.85 | 23 | -0.2 | -0.86 | 1.72 | 16,937 | 7,047 | 2.4 | 3.89 | -6,821 | -50.7 | -1,687 | -8,559 | 17.8 | -288 | 4,599 | -27 | 6 | 0.13 | '24/04/11 | 23.1 | 23.25 | 23 | 23.2 | +0.05 | +0.22 | 1.08 | 7,908 | 3,317 | 2.38 | 1.83 | -450 | -8 | -185 | -643 | 17.8 | +162 | 4,887 | 0 | 33 | 0.68 | '24/04/10 | 23.15 | 23.3 | 23.1 | 23.15 | -0.05 | -0.22 | 0.86 | 6,373 | 2,432 | 2.62 | 1.48 | +2,593 | -44.7 | -33 | +2,516 | 17.8 | -36 | 4,725 | 0 | 33 | 0.7 | '24/04/09 | 23.1 | 23.2 | 23 | 23.2 | +0.1 | +0.43 | 0.87 | 8,178 | 2,560 | 3.19 | 1.89 | +1,989 | -50.6 | +214 | +2,152 | 17.8 | +88 | 4,761 | -2 | 33 | 0.69 | '24/04/08 | 22.9 | 23.1 | 22.85 | 23.1 | +0.25 | +1.09 | 1.09 | 7,608 | 3,328 | 2.29 | 1.75 | +967 | -188 | -299 | +480 | 17.8 | +1,439 | 4,673 | +2 | 35 | 0.75 | '24/04/03 | 23.1 | 23.1 | 22.85 | 22.85 | -0.35 | -1.51 | 1.08 | 12,721 | 4,975 | 2.56 | 2.91 | -6,211 | -118 | +21 | -6,308 | 17.8 | -493 | 3,234 | -1 | 33 | 1.02 | '24/04/02 | 23.15 | 23.2 | 23.05 | 23.2 | 0 | 0 | 0.65 | 4,513 | 2,335 | 1.93 | 1.04 | +341 | -75 | -109 | +157 | 17.8 | -93 | 3,727 | -3 | 34 | 0.91 | '24/04/01 | 23.15 | 23.3 | 23.1 | 23.2 | +0.05 | +0.22 | 0.86 | 6,150 | 2,511 | 2.45 | 1.43 | -49 | -167 | +4.22 | -212 | 17.8 | -431 | 3,820 | -1 | 37 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.9 | 23.35 | 22.9 | 23.15 | +0.25 | +1.09 | 1.97 | 20,304 | 5,241 | 3.87 | 4.7 | +8,511 | -233 | -122 | +8,155 | 17.8 | +190 | 4,251 | +8 | 38 | 0.89 | '24/03/28 | 23 | 23.1 | 22.8 | 22.9 | -0.1 | -0.43 | 1.3 | 10,884 | 5,290 | 2.06 | 2.49 | -5,859 | -95 | +335 | -5,619 | 17.8 | +19 | 4,061 | 0 | 30 | 0.74 | '24/03/27 | 23.05 | 23.1 | 23 | 23 | -0.05 | -0.22 | 0.43 | 6,294 | 2,505 | 2.51 | 1.45 | -1,569 | -6 | +54 | -1,521 | 17.8 | -4 | 4,042 | 0 | 30 | 0.74 | '24/03/26 | 23 | 23.15 | 22.9 | 23.05 | +0.15 | +0.66 | 1.09 | 14,838 | 4,251 | 3.49 | 3.42 | +5,641 | -132 | +140 | +5,648 | 17.8 | +17 | 4,046 | 0 | 30 | 0.74 | '24/03/25 | 22.85 | 22.9 | 22.8 | 22.9 | -0.05 | -0.22 | 0.44 | 7,796 | 4,290 | 1.82 | 1.79 | -1,100 | -64 | +15 | -1,149 | 17.8 | -75 | 4,029 | 0 | 30 | 0.74 | '24/03/22 | 23 | 23.15 | 22.85 | 22.95 | -0.05 | -0.22 | 1.3 | 14,669 | 5,318 | 2.76 | 3.37 | +3,065 | 0 | +174 | +3,239 | 17.8 | -828 | 4,104 | -2 | 30 | 0.73 | '24/03/21 | 22.85 | 23.05 | 22.75 | 23 | +0.45 | +2 | 1.33 | 23,113 | 6,061 | 3.81 | 5.3 | +7,180 | -44.7 | +371 | +7,506 | 17.8 | -67 | 4,932 | 0 | 32 | 0.65 | '24/03/20 | 22.8 | 22.9 | 22.5 | 22.55 | -0.25 | -1.1 | 1.75 | 19,662 | 9,970 | 1.97 | 4.45 | +444 | -19 | -1,808 | -1,383 | 17.8 | +291 | 4,999 | -8 | 32 | 0.64 | '24/03/19 | 22.75 | 22.95 | 22.75 | 22.8 | -0.15 | -0.65 | 0.87 | 14,778 | 4,967 | 2.98 | 3.38 | -3,465 | -331 | +2,671 | -1,125 | 17.8 | +52 | 4,708 | 0 | 40 | 0.85 | '24/03/18 | 23.05 | 23.15 | 22.8 | 22.95 | -0.05 | -0.22 | 1.52 | 16,917 | 5,622 | 3.01 | 3.89 | +849 | -111 | +63 | +801 | 17.8 | -126 | 4,656 | +1 | 40 | 0.86 | '24/03/15 | 22.8 | 23 | 22.65 | 23 | +0.2 | +0.88 | 1.54 | 29,492 | 7,364 | 4 | 6.76 | +5,275 | -208 | +909 | +5,977 | 17.8 | +160 | 4,782 | +2 | 39 | 0.82 | '24/03/14 | 22.3 | 22.8 | 22.3 | 22.8 | +0.65 | +2.93 | 2.26 | 30,510 | 9,103 | 3.35 | 6.91 | +7,772 | -291 | -46.6 | +7,435 | 17.7 | +242 | 4,622 | +8 | 37 | 0.8 | '24/03/13 | 21.95 | 22.2 | 21.95 | 22.15 | +0.1 | +0.45 | 1.13 | 11,412 | 3,645 | 3.13 | 2.52 | +1,402 | -88 | -159 | +1,155 | 17.7 | -19 | 4,380 | 0 | 29 | 0.66 | '24/03/12 | 22.15 | 22.2 | 21.95 | 22.05 | +0.05 | +0.23 | 1.14 | 9,070 | 3,537 | 2.56 | 2 | -40.9 | 0 | +185 | +144 | 17.7 | +276 | 4,399 | 0 | 29 | 0.66 | '24/03/11 | 21.95 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 10,176 | 3,106 | 3.28 | 2.23 | +638 | -17 | +142 | +762 | 17.6 | +17 | 4,123 | 0 | 29 | 0.7 | '24/03/08 | 21.8 | 22 | 21.75 | 22 | +0.15 | +0.69 | 1.14 | 15,725 | 4,717 | 3.33 | 3.45 | +6,977 | -167 | +140 | +6,950 | 17.6 | -128 | 4,106 | 0 | 29 | 0.71 | '24/03/07 | 21.8 | 21.9 | 21.7 | 21.85 | +0.05 | +0.23 | 0.92 | 9,560 | 3,305 | 2.89 | 2.09 | +1,121 | -180 | -205 | +736 | 17.6 | +41 | 4,234 | -1 | 29 | 0.68 | '24/03/06 | 21.7 | 21.9 | 21.7 | 21.8 | +0.1 | +0.46 | 0.92 | 6,309 | 2,640 | 2.39 | 1.38 | +605 | -36 | -98.8 | +470 | 17.6 | +3 | 4,193 | 0 | 30 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.7 | 21.85 | 21.7 | 21.7 | -0.05 | -0.23 | 0.69 | 10,125 | 4,236 | 2.39 | 2.2 | -4,817 | -166 | -539 | -5,522 | 17.6 | +31 | 4,190 | 0 | 30 | 0.72 | '24/03/04 | 21.75 | 21.8 | 21.75 | 21.75 | -0.1 | -0.46 | 0.23 | 7,458 | 3,709 | 2.01 | 1.62 | -3,421 | +20 | +15 | -3,386 | 17.6 | +216 | 4,159 | 0 | 30 | 0.72 | '24/03/01 | 22 | 22 | 21.85 | 21.85 | -0.15 | -0.68 | 0.68 | 6,288 | 3,298 | 1.91 | 1.38 | -1,953 | -56 | -244 | -2,253 | 17.6 | +109 | 3,943 | 0 | 30 | 0.76 | '24/02/29 | 21.85 | 22 | 21.75 | 22 | +0.15 | +0.69 | 1.14 | 16,614 | 4,256 | 3.9 | 3.65 | +3,352 | -77 | +355 | +3,630 | 17.6 | -10 | 3,834 | 0 | 30 | 0.78 | '24/02/27 | 21.6 | 21.85 | 21.6 | 21.85 | +0.25 | +1.16 | 1.16 | 10,420 | 3,786 | 2.75 | 2.27 | +1,170 | +9 | +55 | +1,234 | 17.6 | +87 | 3,844 | 0 | 30 | 0.78 | '24/02/26 | 21.65 | 21.7 | 21.6 | 21.6 | -0.15 | -0.69 | 0.46 | 6,611 | 3,076 | 2.15 | 1.43 | -2,094 | -125 | +372 | -1,848 | 17.6 | -18 | 3,757 | 0 | 30 | 0.8 | '24/02/23 | 21.7 | 21.8 | 21.65 | 21.75 | +0.05 | +0.23 | 0.69 | 4,307 | 1,923 | 2.24 | 0.94 | +407 | -162 | +150 | +395 | 17.6 | +101 | 3,775 | 0 | 30 | 0.79 | '24/02/22 | 21.85 | 21.85 | 21.7 | 21.7 | -0.1 | -0.46 | 0.69 | 6,448 | 2,500 | 2.58 | 1.4 | -1,183 | +24.4 | +380 | -778 | 17.6 | +114 | 3,674 | 0 | 30 | 0.82 | '24/02/21 | 21.85 | 21.85 | 21.7 | 21.8 | -0.05 | -0.23 | 0.69 | 6,249 | 2,840 | 2.2 | 1.36 | -1,297 | 0 | +459 | -838 | 17.6 | +18 | 3,560 | +1 | 30 | 0.84 | '24/02/20 | 21.85 | 21.9 | 21.75 | 21.85 | -0.05 | -0.23 | 0.68 | 4,220 | 2,203 | 1.92 | 0.92 | +1,169 | -27 | -145 | +997 | 17.6 | -66 | 3,542 | 0 | 29 | 0.82 | '24/02/19 | 21.9 | 21.9 | 21.75 | 21.9 | +0.15 | +0.69 | 0.69 | 5,626 | 2,842 | 1.98 | 1.23 | +1,978 | +8.28 | +520 | +2,506 | 17.6 | -37 | 3,608 | 0 | 29 | 0.8 | '24/02/16 | 22 | 22 | 21.65 | 21.75 | 0 | 0 | 1.61 | 6,778 | 3,007 | 2.25 | 1.47 | -2,424 | +28.5 | +161 | -2,234 | 17.6 | -36 | 3,645 | +24 | 29 | 0.8 | '24/02/15 | 21.6 | 21.85 | 21.55 | 21.75 | 0 | 0 | 1.38 | 12,729 | 4,820 | 2.64 | 2.76 | -680 | +92.1 | -352 | -940 | 17.6 | -60 | 3,681 | 0 | 5 | 0.14 | '24/02/05 | 21.7 | 21.9 | 21.7 | 21.75 | -0.15 | -0.68 | 0.91 | 7,708 | 3,039 | 2.54 | 1.68 | -1,638 | -7 | -23 | -1,668 | 17.6 | -319 | 3,741 | 0 | 5 | 0.13 | '24/02/02 | 21.85 | 21.9 | 21.7 | 21.9 | +0.05 | +0.23 | 0.92 | 5,407 | 2,048 | 2.64 | 1.18 | -50.2 | +21.5 | +82.1 | +53.3 | 17.6 | +503 | 4,060 | 0 | 5 | 0.12 | '24/02/01 | 21.75 | 21.85 | 21.7 | 21.85 | +0.25 | +1.16 | 0.69 | 7,703 | 2,241 | 3.44 | 1.68 | +2,863 | +15 | +116 | +2,994 | 17.6 | +44 | 3,557 | 0 | 5 | 0.14 | '24/01/31 | 21.55 | 21.7 | 21.55 | 21.6 | +0.1 | +0.47 | 0.7 | 6,827 | 2,061 | 3.31 | 1.48 | -3,156 | +13 | +53.1 | -3,090 | 17.6 | -113 | 3,513 | 0 | 5 | 0.14 | '24/01/30 | 21.75 | 21.8 | 21.5 | 21.5 | -0.25 | -1.15 | 1.38 | 6,656 | 2,544 | 2.62 | 1.44 | -1,794 | -66 | +97.2 | -1,762 | 17.6 | -66 | 3,626 | 0 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.6 | 21.8 | 21.55 | 21.75 | +0.1 | +0.46 | 1.15 | 4,756 | 1,851 | 2.57 | 1.03 | +1,566 | +6 | -120 | +1,452 | 17.6 | -36 | 3,692 | 0 | 5 | 0.14 | '24/01/26 | 21.4 | 21.65 | 21.4 | 21.65 | +0.25 | +1.17 | 1.17 | 4,968 | 1,802 | 2.76 | 1.07 | +1,840 | -27 | +27 | +1,840 | 17.6 | -46 | 3,728 | 0 | 5 | 0.13 | '24/01/25 | 21.45 | 21.45 | 21.3 | 21.4 | 0 | 0 | 0.7 | 6,070 | 1,562 | 3.89 | 1.33 | +193 | +49.3 | +499 | +741 | 17.6 | 0 | 3,774 | 0 | 5 | 0.13 | '24/01/24 | 21.35 | 21.45 | 21.3 | 21.4 | +0.05 | +0.23 | 0.7 | 4,761 | 2,403 | 1.98 | 1.02 | -261 | -11 | -230 | -502 | 17.6 | -42 | 3,774 | 0 | 5 | 0.13 | '24/01/23 | 21.2 | 21.35 | 21.2 | 21.35 | +0.1 | +0.47 | 0.71 | 4,764 | 1,897 | 2.51 | 1.01 | -316 | +74.5 | -51 | -293 | 17.6 | +11 | 3,816 | 0 | 5 | 0.13 | '24/01/22 | 21.3 | 21.35 | 21.2 | 21.25 | +0.05 | +0.24 | 0.71 | 5,693 | 2,141 | 2.66 | 1.19 | -2,030 | +12.9 | -157 | -2,174 | 17.6 | +227 | 3,805 | -20 | 5 | 0.13 | '24/01/19 | 21 | 21.25 | 20.95 | 21.2 | +0.1 | +0.47 | 1.42 | 7,378 | 2,604 | 2.83 | 1.56 | -3,445 | 0 | -117 | -3,562 | 17.6 | -33 | 3,578 | -1 | 25 | 0.7 | '24/01/18 | 21.1 | 21.2 | 21.1 | 21.1 | +0.05 | +0.24 | 0.48 | 6,411 | 2,879 | 2.23 | 1.35 | -3,156 | +13 | +53.1 | -3,090 | 17.6 | +170 | 3,611 | -1 | 26 | 0.72 | '24/01/17 | 21.3 | 21.35 | 21.05 | 21.05 | -0.4 | -1.86 | 1.4 | 21,968 | 9,490 | 2.31 | 4.65 | -11,681 | +124 | +1,573 | -9,984 | 17.7 | +80 | 3,441 | +20 | 27 | 0.78 | '24/01/16 | 21.65 | 21.75 | 21.45 | 21.45 | -0.4 | -1.83 | 1.37 | 16,423 | 6,856 | 2.4 | 3.54 | -11,479 | -901 | -126 | -12,506 | 17.8 | +55 | 3,361 | +3 | 7 | 0.21 | '24/01/15 | 22 | 22.1 | 21.85 | 21.85 | -0.15 | -0.68 | 1.14 | 5,663 | 2,366 | 2.39 | 1.24 | -3,085 | -11.4 | -6.12 | -3,102 | 17.8 | +49 | 3,306 | 0 | 4 | 0.12 | '24/01/12 | 22.25 | 22.25 | 22 | 22 | -0.1 | -0.45 | 1.13 | 4,653 | 1,810 | 2.57 | 1.03 | -1,864 | -288 | -2.58 | -2,155 | 17.8 | +407 | 3,257 | 0 | 4 | 0.12 | '24/01/11 | 22.1 | 22.25 | 22.05 | 22.1 | +0.15 | +0.68 | 0.91 | 7,125 | 2,237 | 3.19 | 1.58 | +2,473 | -327 | +81.8 | +2,228 | 17.8 | -15 | 2,850 | 0 | 4 | 0.14 | '24/01/10 | 22.05 | 22.1 | 21.9 | 21.95 | 0 | 0 | 0.91 | 7,601 | 1,935 | 3.93 | 1.67 | -1,739 | -423 | -1 | -2,163 | 17.8 | +7 | 2,865 | 0 | 4 | 0.14 | '24/01/09 | 22.3 | 22.3 | 21.95 | 21.95 | -0.25 | -1.13 | 1.58 | 4,484 | 2,126 | 2.11 | 0.99 | -1,188 | +103 | +117 | -968 | 17.8 | -16 | 2,858 | 0 | 4 | 0.14 | '24/01/08 | 22.1 | 22.25 | 22.05 | 22.2 | +0.15 | +0.68 | 0.91 | 5,723 | 1,902 | 3.01 | 1.27 | +4,033 | 0 | +20 | +4,053 | 17.8 | -28 | 2,874 | 0 | 4 | 0.14 | '24/01/05 | 22.05 | 22.1 | 21.95 | 22.05 | +0.05 | +0.23 | 0.68 | 2,703 | 1,287 | 2.1 | 0.6 | +1,045 | -20 | +45.3 | +1,070 | 17.8 | +18 | 2,902 | 0 | 4 | 0.14 | '24/01/04 | 22 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 3,355 | 1,152 | 2.91 | 0.74 | +409 | -123 | -0.32 | +286 | 17.7 | -25 | 2,884 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.15 | 22.25 | 21.9 | 22 | -0.35 | -1.57 | 1.57 | 6,394 | 3,185 | 2.01 | 1.41 | -3,266 | +17.9 | -283 | -3,532 | 17.7 | +53 | 2,909 | 0 | 4 | 0.14 | '24/01/02 | 22.3 | 22.35 | 22.2 | 22.35 | 0 | 0 | 0.67 | 4,171 | 1,972 | 2.12 | 0.93 | +1,791 | 0 | -323 | +1,468 | 17.7 | -6 | 2,856 | 0 | 4 | 0.14 | '23/12/29 | 22.25 | 22.4 | 22.2 | 22.35 | -0.05 | -0.22 | 0.89 | 5,836 | 1,947 | 3 | 1.3 | +1,589 | -143 | -551 | +895 | 17.7 | +47 | 2,862 | 0 | 4 | 0.14 | '23/12/28 | 22.1 | 22.4 | 22.1 | 22.4 | +0.15 | +0.67 | 1.35 | 9,803 | 3,644 | 2.69 | 2.18 | +7,567 | -19 | -203 | +7,345 | 17.7 | -22 | 2,815 | 0 | 4 | 0.14 | '23/12/27 | 22.15 | 22.25 | 22.05 | 22.25 | +0.05 | +0.23 | 0.9 | 7,155 | 2,718 | 2.63 | 1.59 | +3,769 | -164 | -271 | +3,334 | 17.7 | -57 | 2,837 | -12 | 4 | 0.14 | '23/12/26 | 22 | 22.2 | 21.95 | 22.2 | +0.25 | +1.14 | 1.14 | 6,503 | 1,953 | 3.33 | 1.44 | +3,395 | -50 | -1 | +3,344 | 17.6 | +992 | 2,894 | 0 | 16 | 0.55 | '23/12/25 | 21.9 | 21.95 | 21.8 | 21.95 | +0.05 | +0.23 | 0.68 | 2,756 | 1,463 | 1.88 | 0.6 | +749 | -5 | -0.08 | +744 | 17.6 | +54 | 1,902 | 0 | 16 | 0.84 | '23/12/22 | 21.8 | 21.95 | 21.75 | 21.9 | +0.05 | +0.23 | 0.92 | 4,719 | 1,845 | 2.56 | 1.03 | -605 | -59.7 | -140 | -804 | 17.6 | -24 | 1,848 | 0 | 16 | 0.87 | '23/12/21 | 21.75 | 21.95 | 21.7 | 21.85 | -0.05 | -0.23 | 1.14 | 6,831 | 2,621 | 2.61 | 1.49 | -342 | -106 | +31.9 | -416 | 17.6 | +34 | 1,872 | 0 | 16 | 0.85 | '23/12/20 | 22.1 | 22.2 | 21.9 | 21.9 | -0.3 | -1.35 | 1.35 | 11,248 | 8,174 | 1.38 | 2.48 | -3,416 | -5 | -187 | -3,608 | 17.6 | +23 | 1,838 | 0 | 16 | 0.87 | '23/12/19 | 22.2 | 22.25 | 22.1 | 22.2 | -0.15 | -0.67 | 0.67 | 6,031 | 2,915 | 2.07 | 1.34 | +965 | -42 | -458 | +465 | 17.6 | +5 | 1,815 | -1 | 16 | 0.88 | '23/12/18 | 22.2 | 22.35 | 22.15 | 22.35 | +0.1 | +0.45 | 0.9 | 5,774 | 2,821 | 2.05 | 1.29 | +3,251 | -80.4 | -80 | +3,091 | 17.6 | -48 | 1,810 | +1 | 17 | 0.94 | '23/12/15 | 22.45 | 22.45 | 22.25 | 22.25 | -0.15 | -0.67 | 0.89 | 16,389 | 3,780 | 4.34 | 3.66 | +1,139 | -87.1 | +87 | +1,139 | 17.6 | +17 | 1,858 | 0 | 16 | 0.86 | '23/12/14 | 22.25 | 22.45 | 22.1 | 22.4 | +0.2 | +0.9 | 1.58 | 14,735 | 5,499 | 2.68 | 3.29 | +9,617 | -7 | +88.3 | +9,698 | 17.6 | +32 | 1,841 | 0 | 16 | 0.87 | '23/12/13 | 22.25 | 22.25 | 22.05 | 22.2 | 0 | 0 | 0.9 | 4,568 | 2,623 | 1.74 | 1.01 | +909 | +0.03 | 0 | +909 | 17.5 | -32 | 1,809 | 0 | 16 | 0.88 | '23/12/12 | 22.25 | 22.25 | 22.1 | 22.2 | 0 | 0 | 0.68 | 5,736 | 2,104 | 2.73 | 1.27 | +2,888 | 0 | +8 | +2,896 | 17.5 | -61 | 1,841 | 0 | 16 | 0.87 | '23/12/11 | 22.2 | 22.2 | 22 | 22.2 | +0.1 | +0.45 | 0.9 | 5,642 | 2,552 | 2.21 | 1.25 | +1,862 | -21 | -4.06 | +1,837 | 17.5 | -6 | 1,902 | 0 | 16 | 0.84 | '23/12/08 | 22.1 | 22.1 | 21.95 | 22.1 | +0.1 | +0.45 | 0.68 | 5,790 | 1,947 | 2.97 | 1.28 | +3,694 | -35 | +21 | +3,680 | 17.5 | -75 | 1,908 | 0 | 16 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.15 | 22.15 | 21.9 | 22 | -0.15 | -0.68 | 1.13 | 5,004 | 2,576 | 1.94 | 1.1 | +1,562 | -3 | -24 | +1,535 | 17.5 | -7 | 1,983 | -6 | 16 | 0.81 | '23/12/06 | 22.05 | 22.2 | 22 | 22.15 | +0.15 | +0.68 | 0.91 | 9,418 | 3,346 | 2.81 | 2.08 | +5,366 | 0 | +2 | +5,368 | 17.5 | -27 | 1,990 | +3 | 22 | 1.11 | '23/12/05 | 21.85 | 22 | 21.75 | 22 | +0.1 | +0.46 | 1.14 | 8,530 | 2,631 | 3.24 | 1.87 | +3,867 | -21 | -39 | +3,807 | 17.4 | -10 | 2,017 | +1 | 19 | 0.94 | '23/12/04 | 21.95 | 22.1 | 21.9 | 21.9 | -0.05 | -0.23 | 0.91 | 5,788 | 2,158 | 2.68 | 1.27 | +2,334 | +48 | +132 | +2,514 | 17.5 | -1 | 2,027 | +3 | 18 | 0.89 | '23/12/01 | 22.05 | 22.15 | 21.85 | 21.95 | -0.3 | -1.35 | 1.35 | 7,248 | 3,718 | 1.95 | 1.59 | -2,323 | +17 | -74 | -2,380 | 17.5 | -47 | 2,028 | 0 | 15 | 0.74 | '23/11/30 | 22.2 | 22.25 | 22 | 22.25 | +0.2 | +0.91 | 1.13 | 54,066 | 5,406 | 10 | 12 | +6,390 | -26.4 | -490 | +5,874 | 17.5 | +2 | 2,075 | 0 | 15 | 0.72 | '23/11/29 | 22.1 | 22.2 | 22 | 22.05 | -0.05 | -0.23 | 0.9 | 11,777 | 5,602 | 2.1 | 2.6 | +1,988 | -28 | +61 | +2,021 | 17.4 | +5 | 2,073 | 0 | 15 | 0.72 | '23/11/28 | 22 | 22.1 | 21.9 | 22.1 | +0.25 | +1.14 | 0.92 | 14,718 | 5,644 | 2.61 | 3.24 | +7,864 | -55 | +188 | +7,997 | 17.4 | -34 | 2,068 | 0 | 15 | 0.73 | '23/11/27 | 21.9 | 22.1 | 21.75 | 21.85 | -0.05 | -0.23 | 1.6 | 12,651 | 5,151 | 2.46 | 2.77 | +271 | -45.7 | +1 | +226 | 17.4 | -16 | 2,102 | 0 | 15 | 0.71 | '23/11/24 | 21.8 | 21.9 | 21.7 | 21.9 | +0.1 | +0.46 | 0.92 | 6,524 | 2,585 | 2.52 | 1.42 | +765 | -15.4 | +28 | +777 | 17.4 | +20 | 2,118 | 0 | 15 | 0.71 | '23/11/23 | 21.75 | 21.8 | 21.65 | 21.8 | 0 | 0 | 0.69 | 6,966 | 2,558 | 2.72 | 1.51 | -1,492 | +30.5 | -173 | -1,634 | 17.4 | +9 | 2,098 | 0 | 15 | 0.71 | '23/11/22 | 21.75 | 21.8 | 21.65 | 21.8 | -0.05 | -0.23 | 0.69 | 7,149 | 3,625 | 1.97 | 1.55 | -243 | -88.2 | -107 | -438 | 17.3 | -17 | 2,089 | +1 | 15 | 0.72 | '23/11/21 | 21.65 | 21.9 | 21.6 | 21.85 | +0.25 | +1.16 | 1.39 | 15,320 | 5,093 | 3.01 | 3.34 | +7,534 | +61 | -124 | +7,471 | 17.4 | -20 | 2,106 | +1 | 14 | 0.66 | '23/11/20 | 21.6 | 21.6 | 21.4 | 21.6 | 0 | 0 | 0.93 | 6,923 | 3,395 | 2.04 | 1.49 | +995 | 0 | +18 | +1,013 | 17.3 | +20 | 2,126 | +1 | 13 | 0.61 | '23/11/17 | 21.5 | 21.7 | 21.5 | 21.6 | +0.1 | +0.47 | 0.93 | 12,224 | 4,062 | 3.01 | 2.64 | +4,966 | +64.8 | +43 | +5,073 | 17.3 | -18 | 2,106 | 0 | 12 | 0.57 | '23/11/16 | 21.5 | 21.5 | 21.3 | 21.5 | +0.05 | +0.23 | 0.93 | 12,245 | 3,905 | 3.14 | 2.62 | +5,169 | -46.3 | +179 | +5,302 | 17.3 | +10 | 2,124 | -1 | 12 | 0.56 | '23/11/15 | 21.15 | 21.5 | 21.1 | 21.45 | +0.45 | +2.14 | 1.9 | 19,271 | 6,102 | 3.16 | 4.1 | +13,359 | -543 | +717 | +13,533 | 17.2 | -35 | 2,114 | +1 | 13 | 0.61 | '23/11/14 | 21.05 | 21.05 | 20.85 | 21 | +0.05 | +0.24 | 0.95 | 6,126 | 1,956 | 3.13 | 1.28 | +2,581 | -19 | +550 | +3,112 | 17.1 | +3 | 2,149 | 0 | 12 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.05 | 21.05 | 20.85 | 20.95 | +0.05 | +0.24 | 0.96 | 7,252 | 2,018 | 3.59 | 1.52 | -839 | -37 | +218 | -659 | 17.1 | +17 | 2,146 | 0 | 12 | 0.56 | '23/11/10 | 20.65 | 20.9 | 20.65 | 20.9 | +0.15 | +0.72 | 1.2 | 3,644 | 1,872 | 1.95 | 0.76 | +1,263 | +8 | -143 | +1,128 | 17.1 | -33 | 2,129 | 0 | 12 | 0.56 | '23/11/09 | 20.85 | 20.85 | 20.65 | 20.75 | -0.1 | -0.48 | 0.96 | 6,196 | 2,369 | 2.62 | 1.29 | -0.12 | -11 | +63 | +51.9 | 17.1 | -11 | 2,162 | +1 | 12 | 0.56 | '23/11/08 | 21 | 21 | 20.75 | 20.85 | -0.05 | -0.24 | 1.2 | 5,925 | 2,085 | 2.84 | 1.23 | -1,256 | -21 | +75 | -1,202 | 17.1 | +3 | 2,173 | +1 | 11 | 0.51 | '23/11/07 | 20.9 | 20.95 | 20.8 | 20.9 | -0.05 | -0.24 | 0.72 | 3,603 | 1,840 | 1.96 | 0.75 | -0.23 | +10 | -65.5 | -55.7 | 17.1 | +8 | 2,170 | +1 | 10 | 0.46 | '23/11/06 | 21 | 21.1 | 20.85 | 20.95 | +0.1 | +0.48 | 1.2 | 10,332 | 3,347 | 3.09 | 2.17 | +5,303 | 0 | +5.23 | +5,308 | 17.1 | -35 | 2,162 | -1 | 9 | 0.42 | '23/11/03 | 20.7 | 20.9 | 20.65 | 20.85 | +0.25 | +1.21 | 1.21 | 6,511 | 2,249 | 2.89 | 1.35 | +3,065 | +55 | +46 | +3,166 | 17.1 | -6 | 2,197 | 0 | 10 | 0.46 | '23/11/02 | 20.6 | 20.75 | 20.5 | 20.6 | +0.2 | +0.98 | 1.23 | 5,596 | 2,624 | 2.13 | 1.15 | +1,451 | +91 | +71 | +1,613 | 17 | -43 | 2,203 | 0 | 10 | 0.45 | '23/11/01 | 20.3 | 20.45 | 20.3 | 20.4 | +0.1 | +0.49 | 0.74 | 3,070 | 1,458 | 2.11 | 0.63 | -87.6 | +115 | 0 | +27.4 | 17 | -12 | 2,246 | 0 | 10 | 0.45 | '23/10/31 | 20.3 | 20.4 | 20.3 | 20.3 | 0 | 0 | 0.49 | 5,907 | 2,117 | 2.79 | 1.2 | -840 | +38 | -43 | -845 | 17 | -1 | 2,258 | 0 | 10 | 0.44 | '23/10/30 | 20.45 | 20.55 | 20.25 | 20.3 | -0.15 | -0.73 | 1.47 | 11,250 | 4,440 | 2.53 | 2.29 | -6,627 | +357 | +482 | -5,787 | 17 | +3 | 2,259 | 0 | 10 | 0.44 | '23/10/27 | 20.3 | 20.5 | 20.3 | 20.45 | +0.2 | +0.99 | 0.99 | 3,456 | 1,552 | 2.23 | 0.71 | +518 | +188 | +10 | +716 | 17.1 | -42 | 2,256 | 0 | 10 | 0.44 | '23/10/26 | 20.3 | 20.4 | 20.25 | 20.25 | -0.15 | -0.74 | 0.74 | 10,184 | 3,988 | 2.55 | 2.07 | -3,992 | +68 | -575 | -4,499 | 17.1 | +28 | 2,298 | 0 | 10 | 0.44 | '23/10/25 | 20.5 | 20.55 | 20.35 | 20.4 | 0 | 0 | 0.98 | 8,481 | 4,060 | 2.09 | 1.73 | -3,477 | +77.4 | -43 | -3,443 | 17.1 | +41 | 2,270 | -1 | 10 | 0.44 | '23/10/24 | 20.45 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 6,938 | 3,586 | 1.93 | 1.42 | -4,621 | +70 | -95.9 | -4,647 | 17.2 | +24 | 2,229 | +1 | 11 | 0.49 | '23/10/23 | 20.45 | 20.65 | 20.45 | 20.5 | 0 | 0 | 0.98 | 6,935 | 2,601 | 2.67 | 1.42 | -424 | +33 | -220 | -611 | 17.2 | -2 | 2,205 | 0 | 10 | 0.45 | '23/10/20 | 20.55 | 20.7 | 20.4 | 20.5 | -0.25 | -1.2 | 1.45 | 13,593 | 4,251 | 3.2 | 2.79 | -4,162 | +593 | -161 | -3,730 | 17.2 | 0 | 2,207 | +2 | 10 | 0.45 | '23/10/19 | 20.7 | 20.8 | 20.65 | 20.75 | -0.05 | -0.24 | 0.72 | 7,971 | 3,600 | 2.21 | 1.65 | -2,646 | +598 | +121 | -1,926 | 17.2 | -9 | 2,207 | +1 | 8 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.95 | 21 | 20.75 | 20.8 | -0.15 | -0.72 | 1.19 | 5,268 | 3,143 | 1.68 | 1.1 | -1,528 | +75 | +842 | -611 | 17.2 | -53 | 2,216 | 0 | 7 | 0.32 | '23/10/17 | 21.1 | 21.1 | 20.85 | 20.95 | -0.05 | -0.24 | 1.19 | 6,309 | 3,020 | 2.09 | 1.32 | -1,756 | +60 | +24.3 | -1,671 | 17.2 | -32 | 2,269 | +1 | 7 | 0.31 | '23/10/16 | 20.9 | 21.05 | 20.85 | 21 | +0.05 | +0.24 | 0.95 | 5,469 | 2,222 | 2.46 | 1.15 | -997 | +163 | -3 | -837 | 17.3 | -14 | 2,301 | 0 | 6 | 0.26 | '23/10/13 | 21 | 21.1 | 20.9 | 20.95 | -0.25 | -1.18 | 0.94 | 5,993 | 2,671 | 2.24 | 1.26 | -2,297 | -1 | +16 | -2,282 | 17.3 | -5 | 2,315 | 0 | 6 | 0.26 | '23/10/12 | 21.1 | 21.2 | 20.95 | 21.2 | +0.2 | +0.95 | 1.19 | 10,775 | 3,586 | 3 | 2.27 | +4,057 | +20 | +96 | +4,173 | 17.3 | -38 | 2,320 | -4 | 6 | 0.26 | '23/10/11 | 20.85 | 21 | 20.7 | 21 | +0.45 | +2.19 | 1.46 | 17,773 | 5,188 | 3.43 | 3.71 | +4,572 | +21 | +541 | +5,134 | 17.3 | +38 | 2,358 | 0 | 10 | 0.42 | '23/10/06 | 20.4 | 20.6 | 20.35 | 20.55 | +0.25 | +1.23 | 1.23 | 4,649 | 2,243 | 2.07 | 0.95 | +72 | +270 | +85.4 | +427 | 17.2 | +8 | 2,320 | 0 | 10 | 0.43 | '23/10/05 | 20.25 | 20.4 | 20.25 | 20.3 | +0.1 | +0.5 | 0.74 | 7,222 | 2,985 | 2.42 | 1.47 | -1,384 | +143 | -146 | -1,388 | 17.2 | +1 | 2,312 | +1 | 10 | 0.43 | '23/10/04 | 20.4 | 20.45 | 20.2 | 20.2 | -0.25 | -1.22 | 1.22 | 21,803 | 9,260 | 2.35 | 4.42 | -11,288 | +141 | -593 | -11,740 | 17.2 | +23 | 2,311 | +4 | 9 | 0.39 | '23/10/03 | 20.5 | 20.55 | 20.45 | 20.45 | -0.1 | -0.49 | 0.49 | 7,050 | 3,829 | 1.84 | 1.45 | -3,796 | +67 | +85 | -3,644 | 17.3 | -32 | 2,288 | -1 | 5 | 0.22 | '23/10/02 | 20.6 | 20.65 | 20.55 | 20.55 | +0.05 | +0.24 | 0.49 | 4,575 | 2,316 | 1.98 | 0.94 | -679 | +167 | +51 | -461 | 17.3 | -23 | 2,320 | -1 | 6 | 0.26 | '23/09/28 | 20.5 | 20.65 | 20.5 | 20.5 | 0 | 0 | 0.73 | 7,835 | 3,118 | 2.51 | 1.61 | -2,855 | +67 | -2.08 | -2,790 | 17.3 | +28 | 2,343 | 0 | 7 | 0.3 | '23/09/27 | 20.55 | 20.7 | 20.5 | 20.5 | -0.05 | -0.24 | 0.97 | 6,781 | 3,602 | 1.88 | 1.39 | -2,176 | +124 | -575 | -2,627 | 17.4 | +16 | 2,315 | 0 | 7 | 0.3 | '23/09/26 | 20.65 | 20.7 | 20.5 | 20.55 | -0.2 | -0.96 | 0.96 | 13,992 | 7,288 | 1.92 | 2.88 | -5,031 | +40 | -577 | -5,568 | 17.4 | +5 | 2,299 | 0 | 7 | 0.3 | '23/09/25 | 20.7 | 20.8 | 20.7 | 20.75 | +0.05 | +0.24 | 0.48 | 4,091 | 2,159 | 1.9 | 0.85 | -1,228 | +44 | 0 | -1,184 | 17.4 | +2 | 2,294 | 0 | 7 | 0.31 | '23/09/22 | 20.6 | 20.7 | 20.6 | 20.7 | +0.1 | +0.49 | 0.49 | 5,198 | 2,564 | 2.03 | 1.07 | -765 | +83 | 0 | -682 | 17.4 | -3 | 2,292 | 0 | 7 | 0.31 | '23/09/21 | 20.85 | 20.85 | 20.6 | 20.6 | -0.3 | -1.44 | 1.2 | 14,429 | 7,095 | 2.03 | 2.98 | -10,549 | +149 | -271 | -10,672 | 17.4 | 0 | 2,295 | 0 | 7 | 0.31 | '23/09/20 | 20.85 | 20.9 | 20.8 | 20.9 | +0.05 | +0.24 | 0.48 | 4,997 | 2,631 | 1.9 | 1.04 | -686 | +41 | -287 | -933 | 17.5 | -9 | 2,295 | +4 | 7 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.95 | 21 | 20.85 | 20.85 | -0.1 | -0.48 | 0.72 | 6,538 | 2,876 | 2.27 | 1.37 | -2,421 | +7 | -190 | -2,604 | 17.5 | +9 | 2,304 | 0 | 3 | 0.13 | '23/09/18 | 20.85 | 21 | 20.85 | 20.95 | -0.05 | -0.24 | 0.71 | 3,905 | 2,326 | 1.68 | 0.82 | -819 | +63 | -51.1 | -807 | 17.5 | +4 | 2,295 | +1 | 3 | 0.13 | '23/09/15 | 21.25 | 21.25 | 21 | 21 | -0.2 | -0.94 | 1.18 | 14,645 | 3,938 | 3.72 | 3.08 | -126 | -2,758 | +50 | -2,833 | 17.5 | +18 | 2,291 | 0 | 2 | 0.09 | '23/09/14 | 20.95 | 21.2 | 20.9 | 21.2 | +0.3 | +1.44 | 1.44 | 11,220 | 3,846 | 2.92 | 2.36 | +783 | 0 | -2 | +781 | 17.5 | -43 | 2,273 | -5 | 2 | 0.09 | '23/09/13 | 20.9 | 20.9 | 20.8 | 20.9 | 0 | 0 | 0.48 | 5,941 | 2,729 | 2.18 | 1.24 | -2,541 | +34 | -19 | -2,526 | 17.5 | -105 | 2,316 | 0 | 7 | 0.3 | '23/09/12 | 20.8 | 20.9 | 20.7 | 20.9 | +0.15 | +0.72 | 0.96 | 7,920 | 3,065 | 2.58 | 1.65 | +557 | +79 | -131 | +505 | 17.5 | -37 | 2,421 | +1 | 7 | 0.29 | '23/09/11 | 20.7 | 20.75 | 20.65 | 20.75 | +0.2 | +0.97 | 0.49 | 7,111 | 3,576 | 1.99 | 1.47 | -1,326 | +94 | -83.3 | -1,315 | 17.5 | -42 | 2,458 | 0 | 6 | 0.24 | '23/09/08 | 20.5 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 5,403 | 3,130 | 1.73 | 1.11 | -1,980 | +256 | -196 | -1,920 | 17.5 | +1 | 2,500 | +1 | 6 | 0.24 | '23/09/07 | 20.5 | 20.6 | 20.45 | 20.5 | 0 | 0 | 0.73 | 8,081 | 4,446 | 1.82 | 1.66 | -3,527 | +122 | -486 | -3,892 | 17.5 | -3 | 2,499 | +5 | 5 | 0.2 | '23/09/06 | 20.6 | 20.65 | 20.5 | 20.5 | -0.15 | -0.73 | 0.73 | 9,647 | 6,565 | 1.47 | 1.98 | -6,772 | +61.1 | -514 | -7,225 | 17.5 | +18 | 2,502 | 0 | 0 | 0 | '23/09/05 | 20.65 | 20.8 | 20.65 | 20.65 | -0.05 | -0.24 | 0.72 | 5,602 | 2,816 | 1.99 | 1.16 | -2,086 | -27.2 | -1.9 | -2,115 | 17.6 | +9 | 2,484 | 0 | 0 | 0 | '23/09/04 | 20.6 | 20.8 | 20.6 | 20.7 | +0.1 | +0.49 | 0.97 | 4,869 | 2,636 | 1.85 | 1.01 | -1,245 | +46 | -88 | -1,287 | 17.6 | -14 | 2,475 | 0 | 0 | 0 | '23/09/01 | 20.55 | 20.7 | 20.55 | 20.6 | +0.1 | +0.49 | 0.73 | 4,567 | 2,758 | 1.66 | 0.94 | -1,317 | +2.59 | -9 | -1,323 | 17.6 | -2 | 2,489 | 0 | 0 | 0 | '23/08/31 | 20.85 | 20.9 | 20.5 | 20.5 | -0.35 | -1.68 | 1.92 | 33,430 | 9,061 | 3.69 | 6.88 | -5,640 | -3,956 | +56.5 | -9,539 | 17.6 | -62 | 2,491 | 0 | 0 | 0 | '23/08/30 | 20.75 | 20.95 | 20.75 | 20.85 | +0.15 | +0.72 | 0.97 | 4,801 | 2,360 | 2.03 | 1 | +1,091 | +15 | +15 | +1,121 | 17.6 | +90 | 2,553 | -5 | 0 | 0 | '23/08/29 | 20.85 | 20.9 | 20.7 | 20.7 | -0.1 | -0.48 | 0.96 | 8,454 | 4,397 | 1.92 | 1.75 | -4,350 | +72 | -307 | -4,585 | 17.6 | +19 | 2,463 | 0 | 5 | 0.2 | '23/08/28 | 20.6 | 20.85 | 20.6 | 20.8 | +0.2 | +0.97 | 1.21 | 5,466 | 2,489 | 2.2 | 1.13 | +752 | +88 | -36 | +804 | 17.6 | -70 | 2,444 | -1 | 5 | 0.2 | '23/08/25 | 20.7 | 20.7 | 20.6 | 20.6 | -0.1 | -0.48 | 0.48 | 11,473 | 6,812 | 1.68 | 2.37 | -1,685 | +124 | -262 | -1,824 | 17.6 | +93 | 2,514 | +6 | 6 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.85 | 20.9 | 20.6 | 20.7 | -0.1 | -0.48 | 1.44 | 17,596 | 8,734 | 2.01 | 3.64 | -4,572 | +75.5 | -12.5 | -4,509 | 17.7 | -8 | 2,421 | 0 | 0 | 0 | '23/08/23 | 20.9 | 20.95 | 20.8 | 20.8 | -0.1 | -0.48 | 0.72 | 10,615 | 4,308 | 2.46 | 2.21 | -5,775 | +102 | -93.9 | -5,767 | 17.7 | +12 | 2,429 | 0 | 0 | 0 | '23/08/22 | 21 | 21 | 20.9 | 20.9 | 0 | 0 | 0.48 | 5,249 | 2,115 | 2.48 | 1.1 | -2,523 | +101 | -20 | -2,443 | 17.7 | -33 | 2,417 | 0 | 0 | 0 | '23/08/21 | 20.9 | 21 | 20.85 | 20.9 | +0.1 | +0.48 | 0.72 | 6,426 | 3,187 | 2.02 | 1.34 | -1,702 | +142 | +68 | -1,492 | 17.7 | +12 | 2,450 | 0 | 0 | 0 | '23/08/18 | 20.8 | 21 | 20.7 | 20.8 | -0.05 | -0.24 | 1.44 | 10,293 | 5,513 | 1.87 | 2.15 | -4,350 | +72 | -307 | -4,585 | 17.8 | -69 | 2,438 | 0 | 0 | 0 | '23/08/17 | 21 | 21.05 | 20.8 | 20.85 | -0.15 | -0.71 | 1.19 | 17,012 | 9,566 | 1.78 | 3.55 | -9,446 | +457 | -202 | -9,191 | 17.8 | -63 | 2,507 | 0 | 0 | 0 | '23/08/16 | 21.8 | 21.8 | 21.55 | 21.6 | -0.3 | -1.37 | 1.14 | 20,444 | 9,680 | 2.11 | 4.43 | -10,630 | +711 | +50.8 | -9,868 | 17.8 | +286 | 2,570 | 0 | 0 | 0 | '23/08/15 | 22.2 | 22.2 | 21.9 | 21.9 | -0.25 | -1.13 | 1.35 | 12,244 | 5,321 | 2.3 | 2.69 | -5,067 | +258 | +21.7 | -4,787 | 17.9 | +78 | 2,284 | 0 | 0 | 0 | '23/08/14 | 22.35 | 22.35 | 22 | 22.15 | -0.15 | -0.67 | 1.57 | 13,450 | 4,312 | 3.12 | 2.98 | -6,707 | +1,411 | -498 | -5,795 | 18 | +56 | 2,206 | -3 | 0 | 0 | '23/08/11 | 22.4 | 22.5 | 22.3 | 22.3 | 0 | 0 | 0.9 | 7,668 | 2,466 | 3.11 | 1.72 | +3.68 | +129 | -200 | -67.7 | 18 | -614 | 2,150 | -3 | 3 | 0.14 | '23/08/10 | 22.4 | 22.45 | 22.25 | 22.3 | 0 | 0 | 0.9 | 11,023 | 3,391 | 3.25 | 2.46 | -904 | +1,513 | -63 | +546 | 18 | +479 | 2,764 | 0 | 6 | 0.22 | '23/08/09 | 22.15 | 22.35 | 22.15 | 22.3 | +0.2 | +0.9 | 0.9 | 6,957 | 2,428 | 2.87 | 1.55 | -3,794 | +326 | -571 | -4,039 | 18 | -44 | 2,285 | 0 | 6 | 0.26 | '23/08/08 | 22.25 | 22.3 | 22.1 | 22.1 | -0.15 | -0.67 | 0.9 | 10,091 | 3,752 | 2.69 | 2.24 | -2,113 | +660 | -934 | -2,386 | 18 | -236 | 2,329 | 0 | 6 | 0.26 | '23/08/07 | 22.1 | 22.35 | 22.1 | 22.25 | 0 | 0 | 1.12 | 6,948 | 2,361 | 2.94 | 1.55 | -14.8 | +390 | -261 | +114 | 18.1 | +14 | 2,565 | 0 | 6 | 0.23 | '23/08/04 | 22.15 | 22.35 | 22.1 | 22.25 | +0.1 | +0.45 | 1.13 | 9,111 | 3,241 | 2.81 | 2.02 | +97.5 | +364 | -111 | +350 | 18.1 | -4 | 2,551 | 0 | 6 | 0.24 | '23/08/02 | 22.5 | 22.5 | 22.1 | 22.15 | -0.4 | -1.77 | 1.77 | 13,550 | 5,483 | 2.47 | 3.01 | -6,424 | +590 | -509 | -6,344 | 18.1 | +125 | 2,555 | 0 | 6 | 0.23 | '23/08/01 | 22.3 | 22.55 | 22.3 | 22.55 | +0.3 | +1.35 | 1.12 | 11,098 | 4,357 | 2.55 | 2.49 | +2,023 | +908 | +50.7 | +2,982 | 18.1 | +247 | 2,430 | 0 | 6 | 0.25 | '23/07/31 | 22.3 | 22.45 | 22.25 | 22.25 | +0.05 | +0.23 | 0.9 | 10,346 | 2,964 | 3.49 | 2.31 | +1,721 | -25 | +570 | +2,266 | 18.1 | -42 | 2,183 | 0 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.2 | 22.3 | 22.2 | 22.2 | -0.1 | -0.45 | 0.45 | 6,386 | 2,822 | 2.26 | 1.42 | +1.46 | -80 | +36 | -42.5 | 18.1 | +41 | 2,225 | 0 | 6 | 0.27 | '23/07/27 | 22.25 | 22.3 | 22.2 | 22.3 | +0.1 | +0.45 | 0.45 | 6,328 | 2,549 | 2.48 | 1.41 | +1,468 | +138 | +115 | +1,721 | 18.1 | +9 | 2,184 | 0 | 6 | 0.27 | '23/07/26 | 22.1 | 22.25 | 22.05 | 22.2 | +0.1 | +0.45 | 0.9 | 6,969 | 2,355 | 2.96 | 1.55 | +2,333 | -104 | +28 | +2,257 | 18.1 | +13 | 2,175 | 0 | 6 | 0.28 | '23/07/25 | 22 | 22.1 | 21.95 | 22.1 | +0.2 | +0.91 | 0.68 | 5,577 | 1,943 | 2.87 | 1.23 | +1,593 | -133 | +249 | +1,709 | 18.1 | +10 | 2,162 | 0 | 6 | 0.28 | '23/07/24 | 22.05 | 22.05 | 21.9 | 21.9 | -0.2 | -0.9 | 0.68 | 7,254 | 3,018 | 2.4 | 1.59 | -2,696 | -74 | -58 | -2,828 | 18.1 | +19 | 2,152 | 0 | 6 | 0.28 | '23/07/21 | 22.25 | 22.3 | 22.1 | 22.1 | -0.15 | -0.67 | 0.9 | 6,412 | 2,485 | 2.58 | 1.42 | -346 | -60 | +98 | -308 | 18.1 | -2 | 2,133 | 0 | 6 | 0.28 | '23/07/20 | 22.1 | 22.25 | 22.1 | 22.25 | +0.15 | +0.68 | 0.68 | 5,712 | 2,394 | 2.39 | 1.27 | +2,613 | -37 | -46.2 | +2,530 | 18.1 | +1 | 2,135 | 0 | 6 | 0.28 | '23/07/19 | 22.2 | 22.25 | 22 | 22.1 | -0.05 | -0.23 | 1.13 | 5,659 | 2,583 | 2.19 | 1.25 | +875 | -47 | -429 | +399 | 18.1 | -90 | 2,134 | 0 | 6 | 0.28 | '23/07/18 | 22.15 | 22.3 | 22.1 | 22.15 | -0.05 | -0.23 | 0.9 | 5,719 | 2,386 | 2.4 | 1.27 | +9.63 | -362 | -82 | -434 | 18.1 | +161 | 2,224 | 0 | 6 | 0.27 | '23/07/17 | 22.05 | 22.2 | 22 | 22.2 | +0.15 | +0.68 | 0.91 | 7,904 | 3,222 | 2.45 | 1.75 | +3,236 | -99 | +525 | +3,662 | 18.1 | -63 | 2,063 | 0 | 6 | 0.29 | '23/07/14 | 21.85 | 22.1 | 21.85 | 22.05 | +0.2 | +0.92 | 1.14 | 9,236 | 3,404 | 2.71 | 2.03 | +2,841 | +146 | +71 | +3,058 | 18 | -52 | 2,126 | 0 | 6 | 0.28 | '23/07/13 | 21.85 | 21.9 | 21.8 | 21.85 | 0 | 0 | 0.46 | 6,466 | 2,330 | 2.78 | 1.41 | +822 | -79 | +10 | +753 | 18 | +25 | 2,178 | 0 | 6 | 0.28 | '23/07/12 | 21.7 | 21.85 | 21.65 | 21.85 | +0.05 | +0.23 | 0.92 | 6,827 | 3,106 | 2.2 | 1.49 | +226 | -24 | -656 | -454 | 18 | -2 | 2,153 | 0 | 6 | 0.28 | '23/07/11 | 21.55 | 21.9 | 21.5 | 21.8 | +0.4 | +1.87 | 1.87 | 6,346 | 2,841 | 2.23 | 1.38 | +663 | -9 | +397 | +1,051 | 18 | -73 | 2,155 | -2 | 6 | 0.28 | '23/07/10 | 21.4 | 21.65 | 21.35 | 21.4 | 0 | 0 | 1.4 | 8,934 | 4,046 | 2.21 | 1.92 | -1,787 | 0 | -497 | -2,284 | 18 | +11 | 2,228 | 0 | 8 | 0.36 | '23/07/07 | 21.55 | 21.55 | 21.35 | 21.4 | -0.2 | -0.93 | 0.93 | 13,686 | 7,518 | 1.82 | 2.93 | -6,250 | -55 | -228 | -6,533 | 18 | -8 | 2,217 | -1 | 8 | 0.36 | '23/07/06 | 21.9 | 21.9 | 21.5 | 21.6 | -0.4 | -1.82 | 1.82 | 24,784 | 13,143 | 1.89 | 5.38 | -16,629 | -102 | -860 | -17,592 | 18 | +83 | 2,225 | 0 | 9 | 0.4 | '23/07/05 | 22.05 | 22.15 | 22 | 22 | -0.05 | -0.23 | 0.68 | 9,322 | 4,266 | 2.19 | 2.05 | -3,771 | -81 | -584 | -4,436 | 18.1 | -31 | 2,142 | +2 | 9 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.1 | 22.15 | 22.05 | 22.05 | -0.05 | -0.23 | 0.45 | 5,538 | 2,457 | 2.25 | 1.22 | -1,316 | -145 | -58 | -1,519 | 18.2 | +12 | 2,173 | 0 | 7 | 0.32 | '23/07/03 | 22.15 | 22.25 | 22.1 | 22.1 | -0.1 | -0.45 | 0.68 | 5,810 | 2,859 | 2.03 | 1.29 | -386 | 0 | +304 | -81.8 | 18.2 | +48 | 2,161 | 0 | 7 | 0.32 | '23/06/30 | 22.1 | 22.2 | 22.05 | 22.2 | +0.05 | +0.23 | 0.68 | 12,733 | 3,730 | 3.41 | 2.82 | -1,997 | +30.8 | +66 | -1,900 | 18.2 | +48 | 2,113 | 0 | 7 | 0.33 | '23/06/29 | 22.3 | 22.35 | 22.15 | 22.15 | 0 | 0 | 0.9 | 7,532 | 3,235 | 2.33 | 1.67 | +177 | -5 | +424 | +596 | 18.2 | -26 | 2,065 | 0 | 7 | 0.34 | '23/06/28 | 22.2 | 22.25 | 22.1 | 22.15 | -0.05 | -0.23 | 0.68 | 6,106 | 2,693 | 2.27 | 1.35 | -1,889 | -31 | +339 | -1,581 | 18.2 | -50 | 2,091 | 0 | 7 | 0.33 | '23/06/27 | 22.2 | 22.3 | 22.15 | 22.2 | -0.05 | -0.22 | 0.67 | 5,171 | 2,297 | 2.25 | 1.15 | +238 | -25 | +308 | +521 | 18.2 | -8 | 2,141 | 0 | 7 | 0.33 | '23/06/26 | 22.3 | 22.35 | 22.2 | 22.25 | -0.1 | -0.45 | 0.67 | 7,165 | 2,704 | 2.65 | 1.59 | +657 | +12 | +131 | +800 | 18.2 | -24 | 2,149 | 0 | 7 | 0.33 | '23/06/21 | 22.25 | 22.4 | 22.2 | 22.35 | +0.1 | +0.45 | 0.9 | 7,423 | 3,637 | 2.04 | 1.66 | +1,648 | -7 | +426 | +2,067 | 18.2 | -85 | 2,173 | 0 | 7 | 0.32 | '23/06/20 | 22.35 | 22.35 | 22.2 | 22.25 | -0.1 | -0.45 | 0.67 | 6,821 | 2,773 | 2.46 | 1.52 | -1,006 | -87.2 | +130 | -963 | 18.2 | -160 | 2,258 | +1 | 7 | 0.31 | '23/06/19 | 22.2 | 22.35 | 22.15 | 22.35 | +0.15 | +0.68 | 0.9 | 6,342 | 3,350 | 1.89 | 1.41 | +1,639 | +12 | -46.5 | +1,605 | 18.2 | -181 | 2,418 | -10 | 6 | 0.25 | '23/06/16 | 22.4 | 22.4 | 22.2 | 22.2 | -0.2 | -0.89 | 0.89 | 14,320 | 3,897 | 3.67 | 3.19 | -2,359 | -416 | +295 | -2,480 | 18.2 | +10 | 2,599 | 0 | 16 | 0.62 | '23/06/15 | 22.4 | 22.45 | 22.3 | 22.4 | -0.05 | -0.22 | 0.67 | 5,498 | 3,227 | 1.7 | 1.23 | -402 | -158 | -8 | -568 | 18.2 | -23 | 2,589 | 0 | 16 | 0.62 | '23/06/14 | 22.45 | 22.45 | 22.35 | 22.45 | 0 | 0 | 0.45 | 4,942 | 3,010 | 1.64 | 1.11 | +829 | -6 | +333 | +1,156 | 18.2 | +6 | 2,612 | 0 | 16 | 0.61 | '23/06/13 | 22.3 | 22.45 | 22.25 | 22.45 | +0.15 | +0.67 | 0.9 | 9,923 | 3,680 | 2.7 | 2.22 | +4,321 | -86 | +621 | +4,856 | 18.2 | -15 | 2,606 | -1 | 16 | 0.61 | '23/06/12 | 22.25 | 22.35 | 22.25 | 22.3 | +0.05 | +0.22 | 0.45 | 6,148 | 3,042 | 2.02 | 1.37 | +1,694 | -51 | -2.2 | +1,641 | 18.2 | +7 | 2,621 | 0 | 17 | 0.65 | '23/06/09 | 22.4 | 22.4 | 22.25 | 22.25 | -0.1 | -0.45 | 0.67 | 7,456 | 4,070 | 1.83 | 1.66 | -503 | -59.2 | +144 | -419 | 18.2 | +35 | 2,614 | 0 | 17 | 0.65 | '23/06/08 | 22.35 | 22.4 | 22.2 | 22.35 | -0.05 | -0.22 | 0.89 | 5,486 | 2,936 | 1.87 | 1.22 | +677 | -93.1 | +16 | +600 | 18.2 | -11 | 2,579 | 0 | 17 | 0.66 | '23/06/07 | 22.35 | 22.45 | 22.3 | 22.4 | +0.05 | +0.22 | 0.67 | 7,715 | 3,946 | 1.96 | 1.72 | -285 | -55.1 | +112 | -228 | 18.2 | -1 | 2,590 | 0 | 17 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.4 | 22.5 | 22.35 | 22.35 | -0.05 | -0.22 | 0.67 | 5,774 | 2,458 | 2.35 | 1.29 | +1,703 | -106 | +51 | +1,648 | 18.2 | +195 | 2,591 | 0 | 17 | 0.66 | '23/06/05 | 22.35 | 22.5 | 22.3 | 22.4 | +0.1 | +0.45 | 0.9 | 6,259 | 2,418 | 2.59 | 1.4 | +934 | -129 | +71.8 | +877 | 18.2 | +110 | 2,396 | 0 | 17 | 0.71 | '23/06/02 | 22.2 | 22.4 | 22.2 | 22.3 | +0.1 | +0.45 | 0.9 | 12,074 | 3,326 | 3.63 | 2.69 | +3,045 | -81 | +45 | +3,009 | 18.2 | +11 | 2,286 | 0 | 17 | 0.74 | '23/06/01 | 22.2 | 22.35 | 22.1 | 22.2 | -0.05 | -0.22 | 1.12 | 9,358 | 5,833 | 1.6 | 2.08 | -1,360 | -47 | +68.8 | -1,339 | 18.2 | -39 | 2,275 | 0 | 17 | 0.75 | '23/05/31 | 22.35 | 22.4 | 22.2 | 22.25 | 0 | 0 | 0.9 | 79,924 | 4,671 | 17.1 | 17.8 | -2,060 | -77.6 | +1,359 | -779 | 18.2 | +64 | 2,314 | 0 | 17 | 0.73 | '23/05/30 | 22.2 | 22.4 | 22.15 | 22.25 | +0.05 | +0.23 | 1.13 | 17,564 | 6,301 | 2.79 | 3.92 | +4,609 | -51 | -136 | +4,422 | 18.2 | -5 | 2,250 | 0 | 17 | 0.76 | '23/05/29 | 22.25 | 22.35 | 22.2 | 22.2 | -0.05 | -0.22 | 0.67 | 15,217 | 5,045 | 3.02 | 3.39 | +1,085 | -43 | +157 | +1,199 | 18.2 | +17 | 2,255 | -3 | 17 | 0.75 | '23/05/26 | 22.2 | 22.4 | 22.1 | 22.25 | -0.05 | -0.22 | 1.35 | 10,456 | 5,330 | 1.96 | 2.33 | -819 | -137 | -72.6 | -1,029 | 18.2 | -389 | 2,238 | +10 | 20 | 0.89 | '23/05/25 | 22.45 | 22.5 | 22.25 | 22.3 | -0.25 | -1.11 | 1.11 | 8,948 | 3,644 | 2.46 | 2 | -1,569 | -41 | +9.01 | -1,601 | 18.2 | +295 | 2,627 | +3 | 10 | 0.38 | '23/05/24 | 22.65 | 22.65 | 22.5 | 22.55 | -0.1 | -0.44 | 0.66 | 7,038 | 4,584 | 1.54 | 1.59 | +828 | -3 | +885 | +1,710 | 18.2 | -98 | 2,332 | 0 | 7 | 0.3 | '23/05/23 | 22.6 | 22.8 | 22.5 | 22.65 | 0 | 0 | 1.32 | 11,771 | 4,200 | 2.8 | 2.66 | +2,916 | -6 | +380 | +3,290 | 18.2 | -6 | 2,430 | 0 | 7 | 0.29 | '23/05/22 | 22.7 | 22.75 | 22.6 | 22.65 | -0.1 | -0.44 | 0.66 | 9,098 | 4,119 | 2.21 | 2.06 | +2,644 | -9 | -13 | +2,622 | 18.2 | 0 | 2,436 | 0 | 7 | 0.29 | '23/05/19 | 22.55 | 22.75 | 22.45 | 22.75 | +0.2 | +0.89 | 1.33 | 15,960 | 5,485 | 2.91 | 3.61 | +10,864 | -33 | +880 | +11,711 | 18.2 | -171 | 2,436 | 0 | 7 | 0.29 | '23/05/18 | 22.3 | 22.55 | 22.3 | 22.55 | +0.2 | +0.89 | 1.12 | 12,440 | 4,428 | 2.81 | 2.8 | +7,272 | +119 | +1,507 | +8,898 | 18.1 | -126 | 2,607 | 0 | 7 | 0.27 | '23/05/17 | 22.1 | 22.5 | 22 | 22.35 | +0.25 | +1.13 | 2.26 | 19,038 | 7,585 | 2.51 | 4.24 | +5,954 | +47 | +5,990 | +11,991 | 18 | -342 | 2,733 | +5 | 7 | 0.26 | '23/05/16 | 21.95 | 22.1 | 21.85 | 22.1 | +0.15 | +0.68 | 1.14 | 9,261 | 3,359 | 2.76 | 2.04 | +3,237 | -25 | +2,427 | +5,639 | 18 | -90 | 3,075 | -3 | 2 | 0.07 | '23/05/15 | 21.8 | 21.95 | 21.7 | 21.95 | +0.05 | +0.23 | 1.14 | 7,716 | 3,579 | 2.16 | 1.69 | -340 | +219 | +370 | +249 | 18 | -62 | 3,165 | 0 | 5 | 0.16 | '23/05/12 | 22.05 | 22.05 | 21.9 | 21.9 | -0.2 | -0.9 | 0.68 | 7,409 | 3,401 | 2.18 | 1.63 | -1,530 | +39 | -5.08 | -1,496 | 18 | +225 | 3,227 | 0 | 5 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.25 | 22.25 | 22.05 | 22.1 | -0.1 | -0.45 | 0.9 | 7,504 | 2,874 | 2.61 | 1.66 | -506 | +40 | -36 | -502 | 18 | -7 | 3,002 | 0 | 5 | 0.17 | '23/05/10 | 22.05 | 22.25 | 22.05 | 22.2 | +0.15 | +0.68 | 0.91 | 10,827 | 3,240 | 3.34 | 2.4 | +4,227 | +20 | +59 | +4,306 | 18 | +89 | 3,009 | 0 | 5 | 0.17 | '23/05/09 | 22 | 22.05 | 21.95 | 22.05 | +0.05 | +0.23 | 0.45 | 7,500 | 3,074 | 2.44 | 1.65 | +2,351 | +28 | +25 | +2,404 | 17.9 | -42 | 2,920 | 0 | 5 | 0.17 | '23/05/08 | 22 | 22.1 | 21.9 | 22 | 0 | 0 | 0.91 | 10,638 | 3,739 | 2.85 | 2.34 | +4,088 | +84 | +90 | +4,262 | 17.9 | -17 | 2,962 | 0 | 5 | 0.17 | '23/05/05 | 21.95 | 22.05 | 21.95 | 22 | +0.05 | +0.23 | 0.46 | 7,617 | 2,830 | 2.69 | 1.67 | +1,968 | +55 | +5 | +2,028 | 17.9 | -35 | 2,979 | 0 | 5 | 0.17 | '23/05/04 | 21.85 | 22.05 | 21.8 | 21.95 | +0.1 | +0.46 | 1.14 | 8,685 | 3,772 | 2.3 | 1.91 | +2,303 | +26 | +23 | +2,352 | 17.9 | +18 | 3,014 | 0 | 5 | 0.17 | '23/05/03 | 21.85 | 21.9 | 21.8 | 21.85 | -0.05 | -0.23 | 0.46 | 8,576 | 6,198 | 1.38 | 1.87 | +1,193 | +39 | +140 | +1,372 | 17.9 | -34 | 2,996 | 0 | 5 | 0.17 | '23/05/02 | 21.9 | 21.9 | 21.75 | 21.9 | 0 | 0 | 0.68 | 19,270 | 8,234 | 2.34 | 4.21 | +4,395 | +188 | +65 | +4,648 | 17.9 | +337 | 3,030 | +2 | 5 | 0.17 | '23/04/28 | 21.65 | 22.1 | 21.65 | 21.9 | -0.9 | -3.95 | 1.97 | 62,391 | 22,200 | 2.81 | 13.6 | -6,895 | +54 | +408 | -6,433 | 17.8 | +1,083 | 2,693 | -1 | 3 | 0.11 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|