|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.1 | 0 | 0% | 0.66% | 15.15 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 378 | 570萬 | 175 | 2.2張/筆 | 15.09元 | 0.81 | 15.73 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 701 | 1,059萬 | 310 | 2.3張/筆 | 15.1元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 15.1元 (0元/ 0%) | 成交張數: 378張 | 成交金額: 570萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1800高 | - | 連3平盤 (0元/ 0%) | 第326低 | 近42日新低 | 第7084高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 15.1 | 15 | 15.15 | 15.05 | 14.7 | 14.25 | 15.05 | 17.75 | 16.35 | 14.75 | 11.6 | 8.8 | 11.9 | 15.1 | 漲跌價 | 0 | +0.1 | -0.05 | +0.05 | +0.4 | +0.85 | +0.05 | -2.65 | -1.25 | +0.35 | +3.5 | +6.3 | +3.2 | 0 | 漲跌幅 | 0% | +0.67% | -0.33% | +0.33% | +2.72% | +5.96% | +0.33% | -14.9% | -7.65% | +2.37% | +30.2% | +71.6% | +26.9% | 0% | 振幅 | 0.66% | 2% | 1.98% | 2.66% | 6.46% | 8.77% | 9.3% | 23.1% | 26.6% | 34.2% | 63.8% | 112% | 125% | 6.29% | 成交張數 | 1,570 | 3,790 | 9,287 | 1.63萬 | 5.61萬 | 9.06萬 | 18.3萬 | 37.1萬 | 70.4萬 | 123萬 | 297萬 | 986萬 | 1,548萬 | 6.46萬 | 成交金額 | 2,371萬 | 5,689萬 | 1.39億 | 2.46億 | 8.4億 | 13.5億 | 27.2億 | 56.6億 | 112億 | 190億 | 414億 | 1,136億 | 1,652億 | 9.67億 | 週轉率 | 0.12% | 0.28% | 0.69% | 1.22% | 4.17% | 6.75% | 13.6% | 27.7% | 52.4% | 91.3% | 221% | 734% | 1153% | 4.81% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 15.15 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 378 | 175 | 2.16 | 0.06 | +47 | 0 | -1 | +46 | 6.47 | 0 | 234 | 0 | 0 | 0 | '24/04/24 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 701 | 310 | 2.26 | 0.11 | -1 | 0 | +168 | +167 | 6.49 | +1 | 234 | 0 | 0 | 0 | '24/04/23 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 491 | 263 | 1.87 | 0.07 | +179 | 0 | +66 | +245 | 6.49 | -10 | 233 | 0 | 0 | 0 | '24/04/22 | 15 | 15.1 | 15 | 15.1 | +0.15 | +1 | 0.67 | 629 | 306 | 2.06 | 0.09 | +242 | 0 | +100 | +342 | 6.47 | +1 | 243 | 0 | 0 | 0 | '24/04/19 | 14.95 | 15 | 14.85 | 14.95 | -0.05 | -0.33 | 1 | 1,590 | 575 | 2.77 | 0.24 | -478 | 0 | -136 | -614 | 6.45 | +11 | 242 | 0 | 0 | 0 | '24/04/18 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 497 | 269 | 1.85 | 0.07 | +6 | 0 | -1.17 | +4.83 | 6.49 | 0 | 231 | 0 | 0 | 0 | '24/04/17 | 14.9 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 876 | 366 | 2.39 | 0.13 | -112 | 0 | -70.4 | -182 | 6.49 | 0 | 231 | 0 | 0 | 0 | '24/04/16 | 15.05 | 15.05 | 14.85 | 14.9 | -0.15 | -1 | 1.33 | 1,994 | 805 | 2.48 | 0.3 | -552 | 0 | -28 | -580 | 6.5 | +6 | 231 | 0 | 0 | 0 | '24/04/15 | 15 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 757 | 297 | 2.55 | 0.11 | -155 | 0 | -5 | -160 | 6.52 | -3 | 225 | 0 | 0 | 0 | '24/04/12 | 15.15 | 15.15 | 15.05 | 15.05 | -0.1 | -0.66 | 0.66 | 1,373 | 711 | 1.93 | 0.21 | -381 | 0 | -32.1 | -413 | 6.53 | 0 | 228 | 0 | 0 | 0 | '24/04/11 | 15.2 | 15.2 | 15.1 | 15.15 | -0.1 | -0.66 | 0.66 | 656 | 699 | 0.94 | 0.1 | -135 | 0 | -77 | -212 | 6.56 | -5 | 228 | 0 | 0 | 0 | '24/04/10 | 15.2 | 15.25 | 15.2 | 15.25 | +0.05 | +0.33 | 0.33 | 607 | 412 | 1.47 | 0.09 | -74 | 0 | -54 | -128 | 6.57 | -20 | 233 | 0 | 0 | 0 | '24/04/09 | 15.15 | 15.25 | 15.15 | 15.2 | +0.05 | +0.33 | 0.66 | 875 | 407 | 2.15 | 0.13 | +401 | 0 | -54 | +347 | 6.57 | -10 | 253 | 0 | 0 | 0 | '24/04/08 | 15.1 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 650 | 538 | 1.21 | 0.1 | +16 | 0 | +0.09 | +16.1 | 6.54 | -3 | 263 | 0 | 0 | 0 | '24/04/03 | 15.1 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 459 | 286 | 1.61 | 0.07 | -143 | 0 | -9 | -152 | 6.54 | -2 | 266 | 0 | 0 | 0 | '24/04/02 | 15.15 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 602 | 368 | 1.63 | 0.09 | -116 | 0 | -41 | -157 | 6.55 | -10 | 268 | 0 | 0 | 0 | '24/04/01 | 15.15 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 958 | 426 | 2.25 | 0.15 | +29 | 0 | -49.8 | -20.8 | 6.55 | +8 | 278 | 0 | 0 | 0 | '24/03/29 | 15.1 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 780 | 329 | 2.37 | 0.12 | +111 | 0 | +3 | +114 | 6.55 | +7 | 270 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.1 | 15.15 | 15.1 | 15.1 | +0.05 | +0.33 | 0.33 | 784 | 370 | 2.12 | 0.12 | +215 | 0 | +38 | +253 | 6.54 | 0 | 263 | 0 | 3 | 1.14 | '24/03/27 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 664 | 309 | 2.15 | 0.1 | +98 | 0 | -30 | +68 | 6.52 | 0 | 263 | 0 | 3 | 1.14 | '24/03/26 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 1,080 | 383 | 2.82 | 0.16 | +384 | 0 | -144 | +240 | 6.52 | -9 | 263 | 0 | 3 | 1.14 | '24/03/25 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 1,108 | 455 | 2.43 | 0.17 | +61.2 | 0 | -52.1 | +9.16 | 6.49 | -12 | 272 | 0 | 3 | 1.1 | '24/03/22 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 1,300 | 481 | 2.7 | 0.2 | +385 | 0 | +0.51 | +386 | 6.48 | -3 | 284 | 0 | 3 | 1.06 | '24/03/21 | 14.95 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 1,383 | 723 | 1.91 | 0.21 | -61.8 | 0 | +26.2 | -35.6 | 6.45 | +5 | 287 | 0 | 3 | 1.05 | '24/03/20 | 14.85 | 15 | 14.8 | 14.95 | -0.3 | -1.97 | 1.31 | 4,930 | 1,515 | 3.25 | 0.73 | -466 | 0 | -33 | -499 | 6.46 | -153 | 282 | 0 | 3 | 1.06 | '24/03/19 | 15.25 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 1,101 | 403 | 2.73 | 0.17 | -177 | 0 | -16 | -193 | 6.49 | +6 | 435 | 0 | 3 | 0.69 | '24/03/18 | 15.25 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 1,092 | 537 | 2.03 | 0.17 | -262 | 0 | -0.06 | -262 | 6.5 | +2 | 429 | 0 | 3 | 0.7 | '24/03/15 | 15.4 | 15.4 | 15.2 | 15.25 | -0.15 | -0.97 | 1.3 | 1,188 | 554 | 2.14 | 0.18 | -281 | 0 | +18.4 | -263 | 6.53 | 0 | 427 | 0 | 3 | 0.7 | '24/03/14 | 15.15 | 15.45 | 15.15 | 15.4 | +0.45 | +3.01 | 2.01 | 5,824 | 1,725 | 3.38 | 0.89 | +1,415 | 0 | -0.05 | +1,415 | 6.55 | +147 | 427 | 0 | 3 | 0.7 | '24/03/13 | 14.95 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 850 | 403 | 2.11 | 0.13 | +56 | 0 | -8.56 | +47.4 | 6.45 | +2 | 280 | 0 | 3 | 1.07 | '24/03/12 | 14.95 | 15 | 14.95 | 15 | +0.05 | +0.33 | 0.33 | 927 | 344 | 2.7 | 0.14 | +71 | 0 | +30 | +101 | 6.44 | +2 | 278 | 0 | 3 | 1.08 | '24/03/11 | 14.9 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 954 | 374 | 2.55 | 0.14 | +95 | 0 | +23.9 | +119 | 6.44 | -19 | 276 | 0 | 3 | 1.09 | '24/03/08 | 14.95 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 787 | 440 | 1.79 | 0.12 | -43 | 0 | -5 | -48 | 6.43 | +3 | 295 | 0 | 3 | 1.02 | '24/03/07 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 1,130 | 427 | 2.65 | 0.17 | -216 | 0 | 0 | -216 | 6.43 | -10 | 292 | 0 | 3 | 1.03 | '24/03/06 | 14.95 | 15.05 | 14.95 | 15 | +0.05 | +0.33 | 0.67 | 1,003 | 489 | 2.05 | 0.15 | +103 | 0 | -3 | +100 | 6.44 | +21 | 302 | 0 | 3 | 0.99 | '24/03/05 | 14.8 | 14.95 | 14.8 | 14.95 | +0.15 | +1.01 | 1.01 | 1,137 | 551 | 2.06 | 0.17 | +65 | 0 | +50 | +115 | 6.43 | +14 | 281 | 0 | 3 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.8 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 663 | 388 | 1.71 | 0.1 | +21 | 0 | 0 | +21 | 6.44 | +19 | 267 | 0 | 3 | 1.12 | '24/03/01 | 14.7 | 14.8 | 14.7 | 14.8 | +0.2 | +1.37 | 0.68 | 1,387 | 606 | 2.29 | 0.2 | +207 | 0 | +2.45 | +209 | 6.43 | -229 | 248 | 0 | 3 | 1.21 | '24/02/29 | 14.75 | 14.85 | 14.6 | 14.6 | -0.15 | -1.02 | 1.69 | 4,120 | 1,179 | 3.49 | 0.6 | -2,132 | 0 | +112 | -2,020 | 6.42 | +255 | 477 | 0 | 3 | 0.63 | '24/02/27 | 14.75 | 14.75 | 14.7 | 14.75 | 0 | 0 | 0.34 | 588 | 315 | 1.87 | 0.09 | -58 | 0 | +6 | -52 | 6.58 | 0 | 222 | 0 | 3 | 1.35 | '24/02/26 | 14.7 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 776 | 389 | 1.99 | 0.11 | -197 | 0 | +38.5 | -158 | 6.58 | 0 | 222 | 0 | 3 | 1.35 | '24/02/23 | 14.75 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 770 | 326 | 2.36 | 0.11 | +31 | 0 | +6.94 | +37.9 | 6.59 | 0 | 222 | 0 | 3 | 1.35 | '24/02/22 | 14.85 | 14.85 | 14.75 | 14.8 | -0.05 | -0.34 | 0.67 | 245 | 173 | 1.41 | 0.04 | -18 | 0 | +22.4 | +4.43 | 6.59 | 0 | 222 | 0 | 3 | 1.35 | '24/02/21 | 14.85 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 325 | 315 | 1.03 | 0.05 | +31 | 0 | +70 | +101 | 6.6 | 0 | 222 | 0 | 3 | 1.35 | '24/02/20 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 495 | 298 | 1.66 | 0.07 | -155 | 0 | -6 | -161 | 6.59 | -7 | 222 | 0 | 3 | 1.35 | '24/02/19 | 14.75 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 553 | 307 | 1.8 | 0.08 | +99 | 0 | +51 | +150 | 6.61 | -23 | 229 | 0 | 3 | 1.31 | '24/02/16 | 14.7 | 14.8 | 14.65 | 14.75 | +0.15 | +1.03 | 1.03 | 694 | 399 | 1.74 | 0.1 | +18 | 0 | +14.6 | +32.6 | 6.6 | -47 | 252 | 0 | 3 | 1.19 | '24/02/15 | 14.6 | 14.65 | 14.5 | 14.6 | -0.1 | -0.68 | 1.02 | 1,183 | 666 | 1.78 | 0.17 | -186 | 0 | +34.9 | -151 | 6.6 | +47 | 299 | 0 | 3 | 1 | '24/02/05 | 14.7 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 361 | 263 | 1.37 | 0.05 | -67 | 0 | -4.63 | -71.6 | 6.61 | 0 | 252 | 0 | 3 | 1.19 | '24/02/02 | 14.75 | 14.85 | 14.75 | 14.8 | +0.05 | +0.34 | 0.68 | 268 | 230 | 1.17 | 0.04 | +4 | 0 | +13 | +17 | 6.63 | 0 | 252 | 0 | 3 | 1.19 | '24/02/01 | 14.7 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 235 | 195 | 1.21 | 0.03 | +80 | 0 | +19.3 | +99.3 | 6.63 | -1 | 252 | 0 | 3 | 1.19 | '24/01/31 | 14.75 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 209 | 155 | 1.35 | 0.03 | +10 | 0 | +1.59 | +11.6 | 6.62 | 0 | 253 | 0 | 3 | 1.19 | '24/01/30 | 14.75 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 346 | 193 | 1.79 | 0.05 | -112 | 0 | -10.1 | -122 | 6.63 | 0 | 253 | 0 | 3 | 1.19 | '24/01/29 | 14.75 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 411 | 290 | 1.42 | 0.06 | -26 | 0 | -13.9 | -39.9 | 6.63 | 0 | 253 | 0 | 3 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.7 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 318 | 168 | 1.89 | 0.05 | +9 | 0 | -48 | -39 | 6.64 | -16 | 253 | 0 | 3 | 1.19 | '24/01/25 | 14.7 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 231 | 200 | 1.16 | 0.03 | -21 | 0 | -29 | -50 | 6.63 | +1 | 269 | 0 | 3 | 1.12 | '24/01/24 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 412 | 270 | 1.53 | 0.06 | +42 | 0 | -12.2 | +29.8 | 6.65 | +15 | 268 | 0 | 3 | 1.12 | '24/01/23 | 14.7 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 286 | 219 | 1.31 | 0.04 | -157 | 0 | 0 | -157 | 6.65 | +1 | 253 | 0 | 3 | 1.19 | '24/01/22 | 14.7 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 299 | 258 | 1.16 | 0.04 | -121 | 0 | -16.1 | -137 | 6.66 | +20 | 252 | 0 | 3 | 1.19 | '24/01/19 | 14.65 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 371 | 241 | 1.54 | 0.05 | -66 | 0 | -9.19 | -75.2 | 6.66 | 0 | 232 | 0 | 3 | 1.29 | '24/01/18 | 14.6 | 14.8 | 14.6 | 14.65 | +0.05 | +0.34 | 1.37 | 569 | 375 | 1.52 | 0.08 | +10 | 0 | +1.59 | +11.6 | 6.67 | +3 | 232 | 0 | 3 | 1.29 | '24/01/17 | 14.7 | 14.8 | 14.6 | 14.6 | -0.2 | -1.35 | 1.35 | 1,223 | 940 | 1.3 | 0.18 | -557 | 0 | +246 | -311 | 6.66 | 0 | 229 | 0 | 3 | 1.31 | '24/01/16 | 14.9 | 14.9 | 14.8 | 14.8 | -0.15 | -1 | 0.67 | 1,071 | 633 | 1.69 | 0.16 | -593 | 0 | -3.14 | -596 | 6.7 | 0 | 229 | 0 | 3 | 1.31 | '24/01/15 | 14.95 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 428 | 262 | 1.63 | 0.06 | -193 | 0 | -0.18 | -193 | 6.74 | -11 | 229 | 0 | 3 | 1.31 | '24/01/12 | 15 | 15.05 | 15 | 15 | 0 | 0 | 0.33 | 207 | 157 | 1.32 | 0.03 | -4 | 0 | -0.66 | -4.66 | 6.76 | 0 | 240 | 0 | 3 | 1.25 | '24/01/11 | 15.05 | 15.05 | 15 | 15 | -0.1 | -0.66 | 0.33 | 455 | 216 | 2.11 | 0.07 | +25 | 0 | -6.19 | +18.8 | 6.76 | -1 | 240 | 0 | 3 | 1.25 | '24/01/10 | 15.05 | 15.1 | 15.05 | 15.1 | 0 | 0 | 0.33 | 319 | 155 | 2.06 | 0.05 | +23 | 0 | 0 | +23 | 6.76 | 0 | 241 | 0 | 3 | 1.24 | '24/01/09 | 15.1 | 15.1 | 15.05 | 15.1 | +0.05 | +0.33 | 0.33 | 279 | 167 | 1.67 | 0.04 | -19 | 0 | +12 | -7 | 6.75 | 0 | 241 | 0 | 3 | 1.24 | '24/01/08 | 15.1 | 15.15 | 15.05 | 15.05 | 0 | 0 | 0.66 | 320 | 231 | 1.39 | 0.05 | +79 | 0 | +0.85 | +79.8 | 6.76 | 0 | 241 | 0 | 3 | 1.24 | '24/01/05 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 398 | 185 | 2.15 | 0.06 | +86 | 0 | +5 | +91 | 6.75 | -5 | 241 | 0 | 3 | 1.24 | '24/01/04 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 469 | 246 | 1.91 | 0.07 | +32.8 | 0 | +0.16 | +32.9 | 6.74 | 0 | 246 | 0 | 3 | 1.22 | '24/01/03 | 15.05 | 15.1 | 15 | 15.05 | -0.05 | -0.33 | 0.66 | 546 | 290 | 1.88 | 0.08 | +36 | 0 | -57.1 | -21.1 | 6.74 | -9 | 246 | 0 | 3 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 637 | 330 | 1.93 | 0.1 | +130 | 0 | -52.2 | +77.8 | 6.74 | +13 | 255 | 0 | 3 | 1.18 | '23/12/29 | 15.05 | 15.1 | 15.05 | 15.1 | 0 | 0 | 0.33 | 1,330 | 365 | 3.65 | 0.2 | +572 | 0 | -50.4 | +522 | 6.73 | -9 | 242 | 0 | 3 | 1.24 | '23/12/28 | 15 | 15.1 | 14.95 | 15.1 | +0.05 | +0.33 | 1 | 997 | 391 | 2.55 | 0.15 | +433 | 0 | -17 | +416 | 6.69 | +28 | 251 | 0 | 3 | 1.2 | '23/12/27 | 14.95 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 924 | 426 | 2.17 | 0.14 | +302 | 0 | -26 | +276 | 6.66 | +3 | 223 | 0 | 3 | 1.35 | '23/12/26 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 803 | 324 | 2.48 | 0.12 | +355 | 0 | +42.7 | +398 | 6.63 | 0 | 220 | 0 | 3 | 1.36 | '23/12/25 | 15 | 15.05 | 14.95 | 14.95 | 0 | 0 | 0.67 | 466 | 158 | 2.95 | 0.07 | -1 | 0 | 0 | -1 | 6.61 | 0 | 220 | 0 | 3 | 1.36 | '23/12/22 | 14.95 | 15.05 | 14.9 | 14.95 | 0 | 0 | 1 | 605 | 238 | 2.54 | 0.09 | -68 | 0 | -21.4 | -89.4 | 6.61 | 0 | 220 | 0 | 3 | 1.36 | '23/12/21 | 15 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 379 | 185 | 2.05 | 0.06 | -107 | 0 | +1 | -106 | 6.61 | 0 | 220 | 0 | 3 | 1.36 | '23/12/20 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 589 | 247 | 2.38 | 0.09 | +88 | 0 | -3 | +85 | 6.62 | 0 | 220 | 0 | 3 | 1.36 | '23/12/19 | 14.95 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 700 | 203 | 3.45 | 0.1 | -62 | 0 | -51 | -113 | 6.61 | -1 | 220 | 0 | 3 | 1.36 | '23/12/18 | 15.05 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 501 | 200 | 2.51 | 0.08 | +7 | 0 | +40 | +47 | 6.62 | 0 | 221 | 0 | 3 | 1.36 | '23/12/15 | 15 | 15.05 | 15 | 15.05 | +0.05 | +0.33 | 0.33 | 964 | 389 | 2.48 | 0.14 | +355 | 0 | +100 | +455 | 6.62 | +3 | 221 | 0 | 3 | 1.36 | '23/12/14 | 14.9 | 15 | 14.9 | 15 | +0.15 | +1.01 | 0.67 | 1,443 | 504 | 2.86 | 0.22 | +313 | 0 | +48 | +361 | 6.59 | +1 | 218 | 0 | 3 | 1.38 | '23/12/13 | 14.9 | 14.9 | 14.85 | 14.85 | -0.05 | -0.34 | 0.34 | 368 | 199 | 1.85 | 0.05 | +5 | 0 | +1 | +6 | 6.57 | -6 | 217 | 0 | 3 | 1.38 | '23/12/12 | 14.95 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 452 | 209 | 2.16 | 0.07 | -65 | 0 | +49 | -16 | 6.57 | 0 | 223 | 0 | 3 | 1.35 | '23/12/11 | 14.95 | 14.95 | 14.9 | 14.95 | 0 | 0 | 0.33 | 242 | 177 | 1.37 | 0.04 | -17 | 0 | 0 | -17 | 6.57 | +1 | 223 | 0 | 3 | 1.35 | '23/12/08 | 14.9 | 14.95 | 14.85 | 14.95 | +0.05 | +0.34 | 0.67 | 445 | 232 | 1.92 | 0.07 | +58 | 0 | -0.08 | +57.9 | 6.57 | -1 | 222 | 0 | 3 | 1.35 | '23/12/07 | 14.95 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 410 | 201 | 2.04 | 0.06 | -80 | 0 | -3 | -83 | 6.57 | +1 | 223 | 0 | 3 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.75 | 15 | 14.75 | 14.95 | +0.15 | +1.01 | 1.69 | 953 | 475 | 2.01 | 0.14 | +305 | 0 | +60 | +365 | 6.58 | +1 | 222 | 0 | 3 | 1.35 | '23/12/05 | 14.7 | 14.8 | 14.7 | 14.8 | +0.05 | +0.34 | 0.68 | 559 | 320 | 1.75 | 0.08 | +187 | 0 | -10.2 | +177 | 6.55 | +1 | 221 | 0 | 3 | 1.36 | '23/12/04 | 14.75 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34 | 0.68 | 387 | 174 | 2.22 | 0.06 | +91 | 0 | 0 | +91 | 6.54 | 0 | 220 | 0 | 3 | 1.36 | '23/12/01 | 14.6 | 14.75 | 14.6 | 14.7 | +0.1 | +0.68 | 1.03 | 343 | 214 | 1.6 | 0.05 | +91 | 0 | -11.2 | +79.8 | 6.53 | +1 | 220 | 0 | 3 | 1.36 | '23/11/30 | 14.7 | 14.75 | 14.6 | 14.6 | -0.05 | -0.34 | 1.02 | 1,000 | 479 | 2.09 | 0.15 | -46 | 0 | +59 | +13 | 6.53 | +1 | 219 | 0 | 3 | 1.37 | '23/11/29 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 390 | 210 | 1.86 | 0.06 | +65 | 0 | +83 | +148 | 6.53 | 0 | 218 | 0 | 3 | 1.38 | '23/11/28 | 14.65 | 14.7 | 14.6 | 14.7 | +0.05 | +0.34 | 0.68 | 439 | 198 | 2.22 | 0.06 | +76 | 0 | +24 | +100 | 6.52 | 0 | 218 | 0 | 3 | 1.38 | '23/11/27 | 14.7 | 14.75 | 14.6 | 14.65 | -0.05 | -0.34 | 1.02 | 243 | 177 | 1.37 | 0.04 | +23 | 0 | -2 | +21 | 6.52 | -1 | 218 | 0 | 3 | 1.38 | '23/11/24 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 240 | 166 | 1.45 | 0.04 | +58 | 0 | 0 | +58 | 6.55 | 0 | 219 | 0 | 3 | 1.37 | '23/11/23 | 14.65 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 458 | 223 | 2.05 | 0.07 | +5 | 0 | -16.1 | -11.1 | 6.54 | +1 | 219 | 0 | 3 | 1.37 | '23/11/22 | 14.65 | 14.7 | 14.6 | 14.7 | 0 | 0 | 0.68 | 390 | 192 | 2.03 | 0.06 | +32 | 0 | -3 | +29 | 6.54 | 0 | 218 | 0 | 3 | 1.38 | '23/11/21 | 14.55 | 14.75 | 14.55 | 14.7 | +0.1 | +0.68 | 1.37 | 843 | 349 | 2.42 | 0.12 | +415 | 0 | -25 | +390 | 6.53 | 0 | 218 | 0 | 3 | 1.38 | '23/11/20 | 14.6 | 14.6 | 14.55 | 14.6 | 0 | 0 | 0.34 | 373 | 192 | 1.94 | 0.05 | +119 | 0 | -7.18 | +112 | 6.55 | 0 | 218 | 0 | 3 | 1.38 | '23/11/17 | 14.6 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 413 | 221 | 1.87 | 0.06 | +41 | 0 | +0.53 | +41.5 | 6.54 | 0 | 218 | 0 | 3 | 1.38 | '23/11/16 | 14.65 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 191 | 140 | 1.36 | 0.03 | -34 | 0 | 0 | -34 | 6.54 | -29 | 218 | 0 | 3 | 1.38 | '23/11/15 | 14.45 | 14.65 | 14.4 | 14.6 | +0.2 | +1.39 | 1.74 | 1,254 | 514 | 2.44 | 0.18 | +347 | 0 | +109 | +456 | 6.54 | +1 | 247 | 0 | 3 | 1.21 | '23/11/14 | 14.4 | 14.5 | 14.3 | 14.4 | +0.05 | +0.35 | 1.39 | 548 | 390 | 1.41 | 0.08 | -67 | 0 | +199 | +132 | 6.51 | -36 | 246 | 0 | 3 | 1.22 | '23/11/13 | 14.3 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 387 | 225 | 1.72 | 0.06 | -66 | 0 | +8 | -58 | 6.52 | 0 | 282 | 0 | 3 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.35 | 14.4 | 14.2 | 14.3 | -0.1 | -0.69 | 1.39 | 1,087 | 511 | 2.13 | 0.16 | -155 | 0 | -11.3 | -166 | 6.53 | +20 | 282 | 0 | 3 | 1.06 | '23/11/09 | 14.4 | 14.4 | 14.35 | 14.4 | +0.05 | +0.35 | 0.35 | 241 | 183 | 1.32 | 0.03 | -114 | 0 | 0 | -114 | 6.54 | 0 | 262 | 0 | 3 | 1.15 | '23/11/08 | 14.4 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 469 | 289 | 1.62 | 0.07 | -57 | 0 | +0.12 | -56.9 | 6.55 | 0 | 262 | 0 | 3 | 1.15 | '23/11/07 | 14.4 | 14.4 | 14.35 | 14.35 | -0.05 | -0.35 | 0.35 | 226 | 173 | 1.31 | 0.03 | -88 | 0 | -14 | -102 | 6.55 | 0 | 262 | 0 | 3 | 1.15 | '23/11/06 | 14.35 | 14.45 | 14.35 | 14.4 | +0.05 | +0.35 | 0.7 | 525 | 320 | 1.64 | 0.08 | -138 | 0 | 0 | -138 | 6.56 | +5 | 262 | 0 | 3 | 1.15 | '23/11/03 | 14.35 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 324 | 227 | 1.43 | 0.05 | -139 | 0 | +5 | -134 | 6.57 | 0 | 257 | 0 | 3 | 1.17 | '23/11/02 | 14.35 | 14.4 | 14.25 | 14.3 | +0.05 | +0.35 | 1.05 | 487 | 271 | 1.8 | 0.07 | -184 | 0 | +5 | -179 | 6.58 | 0 | 257 | 0 | 3 | 1.17 | '23/11/01 | 14.4 | 14.4 | 14.25 | 14.25 | 0 | 0 | 1.05 | 523 | 330 | 1.58 | 0.07 | -195 | 0 | 0 | -195 | 6.59 | 0 | 257 | 0 | 3 | 1.17 | '23/10/31 | 14.3 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 364 | 269 | 1.35 | 0.05 | -162 | 0 | 0 | -162 | 6.6 | 0 | 257 | 0 | 3 | 1.17 | '23/10/30 | 14.25 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 285 | 198 | 1.44 | 0.04 | +9 | 0 | +11 | +20 | 6.61 | 0 | 257 | 0 | 3 | 1.17 | '23/10/27 | 14.25 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 468 | 336 | 1.39 | 0.07 | -124 | 0 | 0 | -124 | 6.61 | 0 | 257 | 0 | 3 | 1.17 | '23/10/26 | 14.3 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 792 | 539 | 1.47 | 0.11 | -368 | 0 | -83 | -451 | 6.62 | +39 | 257 | 0 | 3 | 1.17 | '23/10/25 | 14.3 | 14.35 | 14.3 | 14.3 | 0 | 0 | 0.35 | 390 | 219 | 1.78 | 0.06 | -159 | 0 | 0 | -159 | 6.65 | -1 | 218 | 0 | 3 | 1.38 | '23/10/24 | 14.3 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 366 | 280 | 1.31 | 0.05 | -176 | 0 | -6 | -182 | 6.66 | 0 | 219 | 0 | 3 | 1.37 | '23/10/23 | 14.35 | 14.35 | 14.3 | 14.3 | -0.05 | -0.35 | 0.35 | 248 | 222 | 1.12 | 0.04 | -109 | 0 | -9 | -118 | 6.67 | 0 | 219 | 0 | 3 | 1.37 | '23/10/20 | 14.45 | 14.45 | 14.3 | 14.35 | -0.1 | -0.69 | 1.04 | 765 | 463 | 1.65 | 0.11 | -359 | 0 | -21 | -380 | 6.68 | 0 | 219 | 0 | 3 | 1.37 | '23/10/19 | 14.55 | 14.6 | 14.4 | 14.45 | -0.05 | -0.34 | 1.38 | 648 | 424 | 1.53 | 0.09 | -322 | 0 | -2 | -324 | 6.71 | -3 | 219 | 0 | 3 | 1.37 | '23/10/18 | 14.55 | 15.05 | 14.45 | 14.5 | -0.05 | -0.34 | 4.12 | 5,289 | 1,370 | 3.86 | 0.78 | +2,790 | 0 | +227 | +3,017 | 6.73 | +5 | 222 | 0 | 3 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.6 | 14.6 | 14.4 | 14.55 | -0.05 | -0.34 | 1.37 | 443 | 330 | 1.34 | 0.06 | +53 | 0 | -81.3 | -28.3 | 6.52 | 0 | 217 | 0 | 3 | 1.38 | '23/10/16 | 14.5 | 14.65 | 14.45 | 14.6 | +0.05 | +0.34 | 1.37 | 473 | 262 | 1.81 | 0.07 | +19 | 0 | -5 | +14 | 6.52 | 0 | 217 | +1 | 3 | 1.38 | '23/10/13 | 14.45 | 14.55 | 14.45 | 14.55 | -0.05 | -0.34 | 0.68 | 273 | 211 | 1.29 | 0.04 | +11 | 0 | -2 | +9 | 6.51 | 0 | 217 | 0 | 2 | 0.92 | '23/10/12 | 14.55 | 14.6 | 14.45 | 14.6 | +0.05 | +0.34 | 1.03 | 337 | 233 | 1.44 | 0.05 | +119 | 0 | +12.3 | +131 | 6.51 | -7 | 217 | 0 | 2 | 0.92 | '23/10/11 | 14.3 | 14.55 | 14.3 | 14.55 | +0.25 | +1.75 | 1.75 | 962 | 569 | 1.69 | 0.14 | +573 | 0 | +131 | +704 | 6.5 | -22 | 224 | +2 | 2 | 0.89 | '23/10/06 | 14.35 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 2,067 | 267 | 7.74 | 0.3 | +85 | 0 | 0 | +85 | 6.46 | 0 | 246 | 0 | 0 | 0 | '23/10/05 | 14.25 | 14.35 | 14.25 | 14.3 | -0.05 | -0.35 | 0.7 | 1,155 | 311 | 3.72 | 0.17 | +22 | 0 | -17 | +5 | 6.45 | 0 | 246 | 0 | 0 | 0 | '23/10/04 | 14.35 | 14.4 | 14.3 | 14.35 | -0.1 | -0.69 | 0.69 | 500 | 356 | 1.4 | 0.07 | -166 | 0 | -115 | -281 | 6.45 | 0 | 246 | 0 | 0 | 0 | '23/10/03 | 14.5 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 401 | 234 | 1.71 | 0.06 | -51 | 0 | -8 | -59 | 6.46 | 0 | 246 | 0 | 0 | 0 | '23/10/02 | 14.4 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 631 | 308 | 2.05 | 0.09 | +98.4 | 0 | +5 | +103 | 6.46 | +10 | 246 | 0 | 0 | 0 | '23/09/28 | 14.35 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 327 | 237 | 1.38 | 0.05 | -105 | 0 | 0 | -105 | 6.45 | 0 | 236 | 0 | 0 | 0 | '23/09/27 | 14.4 | 14.4 | 14.3 | 14.3 | -0.1 | -0.69 | 0.69 | 1,237 | 663 | 1.87 | 0.18 | -692 | 0 | -82.1 | -774 | 6.51 | 0 | 236 | 0 | 0 | 0 | '23/09/26 | 14.45 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 626 | 343 | 1.82 | 0.09 | -423 | 0 | -69.4 | -492 | 6.56 | -28 | 236 | 0 | 0 | 0 | '23/09/25 | 14.45 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 350 | 192 | 1.82 | 0.05 | -187 | 0 | -29 | -216 | 6.59 | 0 | 264 | 0 | 0 | 0 | '23/09/22 | 14.5 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 567 | 355 | 1.6 | 0.08 | -273 | 0 | 0 | -273 | 6.6 | 0 | 264 | 0 | 0 | 0 | '23/09/21 | 14.5 | 14.55 | 14.45 | 14.45 | -0.05 | -0.34 | 0.69 | 1,073 | 467 | 2.3 | 0.16 | -299 | 0 | -24 | -323 | 6.67 | 0 | 264 | 0 | 0 | 0 | '23/09/20 | 14.55 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 492 | 307 | 1.6 | 0.07 | -275 | 0 | -22 | -297 | 6.7 | 0 | 264 | 0 | 0 | 0 | '23/09/19 | 14.6 | 14.6 | 14.5 | 14.55 | -0.05 | -0.34 | 0.68 | 577 | 251 | 2.3 | 0.08 | -91 | 0 | -24 | -115 | 6.72 | +10 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.65 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 401 | 188 | 2.13 | 0.06 | -18 | 0 | -8 | -26 | 6.72 | +20 | 254 | 0 | 0 | 0 | '23/09/15 | 14.65 | 14.65 | 14.6 | 14.65 | 0 | 0 | 0.34 | 939 | 461 | 2.04 | 0.14 | -88.7 | 0 | 0 | -88.7 | 6.72 | +1 | 234 | 0 | 0 | 0 | '23/09/14 | 14.65 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 440 | 187 | 2.35 | 0.06 | +137 | 0 | 0 | +137 | 6.73 | 0 | 233 | 0 | 0 | 0 | '23/09/13 | 14.65 | 14.75 | 14.65 | 14.65 | 0 | 0 | 0.68 | 308 | 161 | 1.91 | 0.05 | -28 | 0 | +5 | -23 | 6.72 | -2 | 233 | 0 | 0 | 0 | '23/09/12 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 393 | 168 | 2.34 | 0.06 | +33 | 0 | -4 | +29 | 6.72 | 0 | 235 | 0 | 0 | 0 | '23/09/11 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 217 | 152 | 1.43 | 0.03 | -45 | 0 | -10 | -55 | 6.72 | 0 | 235 | 0 | 0 | 0 | '23/09/08 | 14.65 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 772 | 285 | 2.71 | 0.11 | -91 | 0 | -17 | -108 | 6.72 | -10 | 235 | 0 | 0 | 0 | '23/09/07 | 14.6 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 550 | 196 | 2.81 | 0.08 | +126 | 0 | -65 | +61 | 6.72 | 0 | 245 | 0 | 0 | 0 | '23/09/06 | 14.65 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 524 | 286 | 1.83 | 0.08 | +65 | 0 | -76 | -11 | 6.71 | 0 | 245 | 0 | 0 | 0 | '23/09/05 | 14.75 | 14.75 | 14.7 | 14.7 | -0.05 | -0.34 | 0.34 | 321 | 136 | 2.36 | 0.05 | +17 | 0 | 0 | +17 | 6.71 | +1 | 245 | 0 | 0 | 0 | '23/09/04 | 14.65 | 14.75 | 14.65 | 14.75 | +0.1 | +0.68 | 0.68 | 352 | 155 | 2.27 | 0.05 | +70 | 0 | -13 | +57 | 6.7 | -1 | 244 | 0 | 0 | 0 | '23/09/01 | 14.6 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 218 | 147 | 1.48 | 0.03 | +9 | 0 | -9 | 0 | 6.7 | 0 | 245 | 0 | 0 | 0 | '23/08/31 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 624 | 300 | 2.08 | 0.09 | -188 | 0 | +0 | -188 | 6.7 | +10 | 245 | 0 | 0 | 0 | '23/08/30 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 189 | 131 | 1.44 | 0.03 | -5 | 0 | +6 | +1 | 6.71 | 0 | 235 | 0 | 0 | 0 | '23/08/29 | 14.65 | 14.7 | 14.6 | 14.7 | +0.05 | +0.34 | 0.68 | 168 | 141 | 1.19 | 0.02 | -290 | 0 | -20 | -310 | 6.71 | 0 | 235 | 0 | 0 | 0 | '23/08/28 | 14.55 | 14.65 | 14.55 | 14.65 | +0.1 | +0.69 | 0.69 | 147 | 144 | 1.02 | 0.02 | +49 | 0 | -2 | +47 | 6.71 | -11 | 235 | 0 | 0 | 0 | '23/08/25 | 14.65 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 545 | 270 | 2.02 | 0.08 | +234 | 0 | -19 | +215 | 6.71 | -1 | 246 | 0 | 0 | 0 | '23/08/24 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 565 | 246 | 2.3 | 0.08 | +284 | 0 | -3 | +281 | 6.7 | 0 | 247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.5 | 14.65 | 14.5 | 14.6 | +0.05 | +0.34 | 1.03 | 524 | 231 | 2.27 | 0.08 | +200 | 0 | -6 | +194 | 6.67 | 0 | 247 | 0 | 0 | 0 | '23/08/22 | 14.55 | 14.55 | 14.5 | 14.55 | 0 | 0 | 0.34 | 552 | 199 | 2.77 | 0.08 | +52 | 0 | -1.17 | +50.8 | 6.66 | 0 | 247 | 0 | 0 | 0 | '23/08/21 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 661 | 351 | 1.88 | 0.1 | +106 | 0 | +8 | +114 | 6.66 | -2 | 247 | 0 | 0 | 0 | '23/08/18 | 14.5 | 14.55 | 14.45 | 14.5 | 0 | 0 | 0.69 | 953 | 453 | 2.1 | 0.14 | -290 | 0 | -20 | -310 | 6.65 | +4 | 249 | 0 | 0 | 0 | '23/08/17 | 14.55 | 14.55 | 14.4 | 14.5 | -0.05 | -0.34 | 1.03 | 1,294 | 604 | 2.14 | 0.19 | -461 | 0 | -28.9 | -490 | 6.67 | -9 | 245 | 0 | 0 | 0 | '23/08/16 | 14.6 | 14.65 | 14.5 | 14.55 | -0.1 | -0.68 | 1.02 | 1,336 | 646 | 2.07 | 0.19 | -640 | 0 | +15 | -625 | 6.64 | +10 | 254 | 0 | 0 | 0 | '23/08/15 | 14.65 | 14.65 | 14.6 | 14.65 | -0.05 | -0.34 | 0.34 | 722 | 414 | 1.75 | 0.11 | -81.3 | 0 | -86 | -167 | 6.68 | 0 | 244 | 0 | 0 | 0 | '23/08/14 | 14.7 | 14.75 | 14.6 | 14.7 | -0.05 | -0.34 | 1.02 | 1,072 | 470 | 2.28 | 0.16 | -214 | 0 | -138 | -352 | 6.69 | -2 | 244 | 0 | 0 | 0 | '23/08/11 | 14.65 | 14.75 | 14.65 | 14.75 | +0.1 | +0.68 | 0.68 | 763 | 322 | 2.37 | 0.11 | +158 | 0 | -27 | +131 | 6.71 | +5 | 246 | 0 | 0 | 0 | '23/08/10 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 557 | 272 | 2.05 | 0.08 | -66 | 0 | -3 | -69 | 6.7 | -1 | 241 | 0 | 0 | 0 | '23/08/09 | 14.6 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 625 | 258 | 2.42 | 0.09 | +74 | 0 | -24 | +50 | 6.7 | 0 | 242 | 0 | 0 | 0 | '23/08/08 | 14.7 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 1,139 | 641 | 1.78 | 0.17 | -212 | 0 | -183 | -395 | 6.7 | +4 | 242 | 0 | 0 | 0 | '23/08/07 | 14.7 | 14.7 | 14.65 | 14.65 | -0.05 | -0.34 | 0.34 | 734 | 453 | 1.62 | 0.11 | +43 | 0 | -146 | -103 | 6.71 | -2 | 238 | 0 | 0 | 0 | '23/08/04 | 14.75 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 645 | 362 | 1.78 | 0.1 | -23 | 0 | -72 | -95 | 6.7 | 0 | 240 | 0 | 0 | 0 | '23/08/02 | 14.85 | 14.9 | 14.7 | 14.8 | -0.05 | -0.34 | 1.35 | 1,625 | 633 | 2.57 | 0.24 | -361 | 0 | -29 | -390 | 6.7 | -11 | 240 | 0 | 0 | 0 | '23/08/01 | 14.85 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 662 | 339 | 1.95 | 0.1 | +80 | 0 | +60 | +140 | 6.73 | 0 | 251 | 0 | 0 | 0 | '23/07/31 | 14.85 | 14.9 | 14.75 | 14.75 | -0.1 | -0.67 | 1.01 | 1,015 | 512 | 1.98 | 0.15 | -89 | 0 | +32 | -57 | 6.72 | -1 | 251 | 0 | 0 | 0 | '23/07/28 | 14.8 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 806 | 398 | 2.02 | 0.12 | +241 | 0 | 0 | +241 | 6.72 | +8 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.65 | 14.8 | 14.65 | 14.75 | +0.1 | +0.68 | 1.02 | 895 | 478 | 1.87 | 0.13 | +350 | 0 | +77 | +427 | 6.7 | -16 | 244 | 0 | 0 | 0 | '23/07/26 | 14.6 | 14.75 | 14.6 | 14.65 | +0.05 | +0.34 | 1.03 | 877 | 372 | 2.36 | 0.13 | +230 | 0 | +55 | +285 | 6.67 | +2 | 260 | 0 | 0 | 0 | '23/07/25 | 14.6 | 14.7 | 14.6 | 14.6 | -0.05 | -0.34 | 0.68 | 1,242 | 617 | 2.01 | 0.18 | -57 | 0 | +53 | -4 | 6.66 | -37 | 258 | 0 | 0 | 0 | '23/07/24 | 14.75 | 14.75 | 14.6 | 14.65 | -0.05 | -0.34 | 1.02 | 915 | 512 | 1.79 | 0.13 | -221 | 0 | 0 | -221 | 6.65 | +32 | 295 | 0 | 0 | 0 | '23/07/21 | 14.8 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 752 | 384 | 1.96 | 0.11 | -159 | 0 | -49 | -208 | 6.67 | 0 | 263 | 0 | 0 | 0 | '23/07/20 | 14.75 | 14.85 | 14.7 | 14.8 | +0.05 | +0.34 | 1.02 | 714 | 367 | 1.95 | 0.11 | -64 | 0 | -61 | -125 | 6.68 | +2 | 263 | 0 | 0 | 0 | '23/07/19 | 14.8 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 829 | 475 | 1.75 | 0.12 | +191 | 0 | -22 | +169 | 6.69 | -1 | 261 | 0 | 0 | 0 | '23/07/18 | 14.75 | 14.85 | 14.7 | 14.75 | 0 | 0 | 1.02 | 1,053 | 428 | 2.46 | 0.16 | +65 | 0 | -97 | -32 | 6.68 | +19 | 262 | 0 | 0 | 0 | '23/07/17 | 14.65 | 14.8 | 14.6 | 14.75 | +0.1 | +0.68 | 1.37 | 1,252 | 598 | 2.09 | 0.18 | +129 | 0 | +35 | +164 | 6.67 | +2 | 243 | 0 | 0 | 0 | '23/07/14 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 900 | 456 | 1.97 | 0.13 | -21 | 0 | +13 | -8 | 6.66 | +19 | 241 | 0 | 0 | 0 | '23/07/13 | 14.75 | 14.75 | 14.6 | 14.6 | -0.05 | -0.34 | 1.02 | 1,461 | 711 | 2.06 | 0.21 | -252 | 0 | -159 | -411 | 6.66 | +7 | 222 | 0 | 0 | 0 | '23/07/12 | 14.75 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 1,127 | 641 | 1.76 | 0.17 | -54 | 0 | -194 | -248 | 6.66 | 0 | 215 | 0 | 0 | 0 | '23/07/11 | 14.75 | 14.75 | 14.7 | 14.75 | 0 | 0 | 0.34 | 850 | 504 | 1.69 | 0.13 | -101 | 0 | -0.04 | -101 | 6.67 | -81 | 215 | 0 | 0 | 0 | '23/07/10 | 14.9 | 14.9 | 14.7 | 14.75 | -0.1 | -0.67 | 1.35 | 1,150 | 718 | 1.6 | 0.17 | -566 | 0 | -37.8 | -604 | 6.67 | -1 | 296 | 0 | 0 | 0 | '23/07/07 | 14.9 | 14.9 | 14.8 | 14.85 | -0.1 | -0.67 | 0.67 | 936 | 563 | 1.66 | 0.14 | -307 | 0 | -26.9 | -334 | 6.71 | +12 | 297 | 0 | 0 | 0 | '23/07/06 | 15 | 15.05 | 14.9 | 14.95 | -0.1 | -0.66 | 1 | 1,303 | 708 | 1.84 | 0.19 | -493 | 0 | -49 | -542 | 6.73 | -51 | 285 | 0 | 0 | 0 | '23/07/05 | 15.05 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 1,514 | 741 | 2.04 | 0.23 | -11 | 0 | -32 | -43 | 6.79 | -146 | 336 | 0 | 0 | 0 | '23/07/04 | 15.5 | 15.55 | 15.4 | 15.55 | +0.1 | +0.65 | 0.97 | 1,990 | 593 | 3.36 | 0.31 | +329 | 0 | -43 | +286 | 6.79 | +217 | 482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.4 | 15.45 | 15.4 | 15.45 | +0.05 | +0.32 | 0.32 | 856 | 300 | 2.85 | 0.13 | +56.1 | 0 | +145 | +201 | 6.81 | +3 | 265 | 0 | 0 | 0 | '23/06/30 | 15.35 | 15.4 | 15.35 | 15.4 | 0 | 0 | 0.32 | 446 | 255 | 1.75 | 0.07 | +51 | 0 | +50 | +101 | 6.8 | 0 | 262 | 0 | 0 | 0 | '23/06/29 | 15.4 | 15.4 | 15.25 | 15.4 | +0.05 | +0.33 | 0.98 | 1,011 | 380 | 2.66 | 0.16 | +17 | 0 | +121 | +138 | 6.8 | +2 | 262 | 0 | 0 | 0 | '23/06/28 | 15.4 | 15.4 | 15.3 | 15.35 | 0 | 0 | 0.65 | 792 | 272 | 2.91 | 0.12 | -21 | 0 | +70 | +49 | 6.83 | +8 | 260 | 0 | 0 | 0 | '23/06/27 | 15.4 | 15.4 | 15.3 | 15.35 | -0.1 | -0.65 | 0.65 | 724 | 293 | 2.47 | 0.11 | +68 | 0 | +56 | +124 | 6.83 | 0 | 252 | 0 | 0 | 0 | '23/06/26 | 15.45 | 15.45 | 15.35 | 15.45 | 0 | 0 | 0.65 | 455 | 227 | 2 | 0.07 | -2 | 0 | +21 | +19 | 6.82 | +10 | 252 | 0 | 0 | 0 | '23/06/21 | 15.4 | 15.5 | 15.3 | 15.45 | +0.05 | +0.32 | 1.3 | 764 | 510 | 1.5 | 0.12 | +146 | 0 | +43.4 | +189 | 6.82 | -36 | 242 | 0 | 0 | 0 | '23/06/20 | 15.35 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 406 | 208 | 1.95 | 0.06 | +56 | 0 | +9 | +65 | 6.86 | -4 | 278 | 0 | 0 | 0 | '23/06/19 | 15.45 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 631 | 332 | 1.9 | 0.1 | -192 | 0 | -157 | -349 | 6.86 | 0 | 282 | 0 | 0 | 0 | '23/06/16 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 496 | 268 | 1.85 | 0.08 | +7 | 0 | +6 | +13 | 6.87 | 0 | 282 | 0 | 0 | 0 | '23/06/15 | 15.5 | 15.5 | 15.4 | 15.45 | -0.05 | -0.32 | 0.65 | 456 | 286 | 1.6 | 0.07 | +8 | 0 | -53 | -45 | 6.87 | +2 | 282 | 0 | 0 | 0 | '23/06/14 | 15.45 | 15.5 | 15.4 | 15.5 | +0.1 | +0.65 | 0.65 | 495 | 280 | 1.77 | 0.08 | +36 | 0 | +39 | +75 | 6.87 | -2 | 280 | 0 | 0 | 0 | '23/06/13 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 668 | 430 | 1.55 | 0.1 | -29 | 0 | +130 | +101 | 6.87 | -10 | 282 | 0 | 0 | 0 | '23/06/12 | 15.55 | 15.55 | 15.4 | 15.45 | -0.05 | -0.32 | 0.97 | 773 | 454 | 1.7 | 0.12 | -46.4 | 0 | -182 | -228 | 6.87 | 0 | 292 | 0 | 0 | 0 | '23/06/09 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 495 | 228 | 2.17 | 0.08 | +79 | 0 | +0.57 | +79.6 | 6.87 | +2 | 292 | 0 | 0 | 0 | '23/06/08 | 15.5 | 15.5 | 15.4 | 15.45 | 0 | 0 | 0.65 | 498 | 242 | 2.06 | 0.08 | +46 | 0 | 0 | +46 | 6.87 | +1 | 290 | 0 | 0 | 0 | '23/06/07 | 15.25 | 15.5 | 15.25 | 15.45 | 0 | 0 | 1.62 | 467 | 323 | 1.45 | 0.07 | +176 | 0 | +7 | +183 | 6.86 | -7 | 289 | 0 | 0 | 0 | '23/06/06 | 15.5 | 15.5 | 15.45 | 15.45 | -0.05 | -0.32 | 0.32 | 319 | 194 | 1.64 | 0.05 | +109 | 0 | +7 | +116 | 6.85 | 0 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.4 | 15.5 | 15.4 | 15.5 | +0.1 | +0.65 | 0.65 | 488 | 254 | 1.92 | 0.08 | +207 | 0 | +29.4 | +236 | 6.84 | +8 | 296 | 0 | 0 | 0 | '23/06/02 | 15.4 | 15.45 | 15.35 | 15.4 | +0.05 | +0.33 | 0.65 | 556 | 265 | 2.1 | 0.09 | +60 | 0 | +14.1 | +74.1 | 6.84 | +2 | 288 | 0 | 0 | 0 | '23/06/01 | 15.4 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 259 | 207 | 1.25 | 0.04 | +59 | 0 | -50 | +9 | 6.84 | +1 | 286 | 0 | 0 | 0 | '23/05/31 | 15.35 | 15.45 | 15.35 | 15.4 | +0.1 | +0.65 | 0.65 | 410 | 336 | 1.22 | 0.06 | +1 | 0 | +199 | +200 | 6.84 | +1 | 285 | 0 | 0 | 0 | '23/05/30 | 15.35 | 15.4 | 15.3 | 15.3 | -0.05 | -0.33 | 0.65 | 337 | 231 | 1.46 | 0.05 | +58 | 0 | +9 | +67 | 6.85 | 0 | 284 | 0 | 0 | 0 | '23/05/29 | 15.45 | 15.45 | 15.3 | 15.35 | -0.1 | -0.65 | 0.97 | 674 | 371 | 1.82 | 0.1 | +116 | 0 | -57 | +59 | 6.84 | -3 | 284 | 0 | 0 | 0 | '23/05/26 | 15.4 | 15.5 | 15.3 | 15.45 | +0.05 | +0.32 | 1.3 | 431 | 265 | 1.63 | 0.07 | +53 | 0 | -5 | +48 | 6.83 | 0 | 287 | 0 | 0 | 0 | '23/05/25 | 15.45 | 15.5 | 15.4 | 15.4 | -0.15 | -0.96 | 0.64 | 252 | 205 | 1.23 | 0.04 | -49 | 0 | +3 | -46 | 6.83 | +3 | 287 | 0 | 0 | 0 | '23/05/24 | 15.5 | 15.6 | 15.45 | 15.55 | 0 | 0 | 0.96 | 484 | 353 | 1.37 | 0.08 | +76 | 0 | +143 | +219 | 6.84 | 0 | 284 | 0 | 0 | 0 | '23/05/23 | 15.5 | 15.6 | 15.45 | 15.55 | +0.05 | +0.32 | 0.97 | 718 | 361 | 1.99 | 0.11 | +334 | 0 | +55 | +389 | 6.84 | +5 | 284 | 0 | 0 | 0 | '23/05/22 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 327 | 267 | 1.23 | 0.05 | +66 | 0 | +13.5 | +79.5 | 6.81 | +2 | 279 | 0 | 0 | 0 | '23/05/19 | 15.45 | 15.55 | 15.4 | 15.45 | 0 | 0 | 0.97 | 578 | 402 | 1.44 | 0.09 | +136 | 0 | +104 | +240 | 6.81 | +25 | 277 | 0 | 0 | 0 | '23/05/18 | 15.35 | 15.6 | 15.35 | 15.45 | 0 | 0 | 1.62 | 1,026 | 506 | 2.03 | 0.16 | +375 | 0 | +270 | +645 | 6.8 | 0 | 252 | 0 | 0 | 0 | '23/05/17 | 15.25 | 15.5 | 15.25 | 15.45 | +0.2 | +1.31 | 1.64 | 1,421 | 1,030 | 1.38 | 0.22 | +153 | 0 | +790 | +943 | 6.78 | -2 | 252 | 0 | 0 | 0 | '23/05/16 | 15.2 | 15.35 | 15.2 | 15.25 | +0.15 | +0.99 | 0.99 | 1,070 | 577 | 1.85 | 0.16 | +403 | 0 | +255 | +658 | 6.77 | -5 | 254 | 0 | 0 | 0 | '23/05/15 | 15.15 | 15.25 | 15 | 15.1 | -0.05 | -0.33 | 1.65 | 1,455 | 782 | 1.86 | 0.22 | +53 | 0 | +521 | +574 | 6.74 | +1 | 259 | 0 | 0 | 0 | '23/05/12 | 15.15 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 818 | 286 | 2.86 | 0.12 | +13 | 0 | +13 | +26 | 6.74 | 0 | 258 | 0 | 0 | 0 | '23/05/11 | 15.15 | 15.15 | 15.1 | 15.15 | 0 | 0 | 0.33 | 647 | 282 | 2.29 | 0.1 | +152 | 0 | 0 | +152 | 6.74 | 0 | 258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.15 | 15.15 | 15.05 | 15.15 | +0.1 | +0.66 | 0.66 | 690 | 316 | 2.18 | 0.1 | +321 | 0 | +18 | +339 | 6.73 | 0 | 258 | 0 | 0 | 0 | '23/05/09 | 15.05 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33 | 0.66 | 704 | 293 | 2.4 | 0.11 | +177 | 0 | +10.9 | +188 | 6.7 | 0 | 258 | 0 | 0 | 0 | '23/05/08 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 521 | 255 | 2.04 | 0.08 | +187 | 0 | -0.09 | +187 | 6.69 | -2 | 258 | 0 | 0 | 0 | '23/05/05 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 386 | 298 | 1.3 | 0.06 | +58 | 0 | +4 | +62 | 6.68 | 0 | 260 | 0 | 0 | 0 | '23/05/04 | 15 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 355 | 195 | 1.82 | 0.05 | +39 | 0 | -2 | +37 | 6.67 | 0 | 260 | 0 | 0 | 0 | '23/05/03 | 15.1 | 15.15 | 15 | 15 | -0.1 | -0.66 | 0.99 | 368 | 240 | 1.53 | 0.06 | -39 | 0 | +15.9 | -23.1 | 6.67 | 0 | 260 | 0 | 0 | 0 | '23/05/02 | 15.05 | 15.2 | 15 | 15.1 | 0 | 0 | 1.32 | 1,166 | 419 | 2.78 | 0.18 | +98.1 | 0 | +500 | +598 | 6.67 | 0 | 260 | 0 | 0 | 0 | '23/04/28 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 680 | 317 | 2.15 | 0.1 | +176 | 0 | -2.02 | +174 | 6.67 | +1 | 260 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|