|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134 | 133.5 | +0.5 | +0.37% | 1.87% | 133.5 | 135 | 132.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 419.5萬 | 50 | 0.6張/筆 | 133元 | 4.7 | 21.34 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 117.6萬 | 34 | 0.3張/筆 | 132.7元 | -0.5 (-0.37%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.37%) 財報評分: 最新50分 / 平均55分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共135週) |
|
週成交價: 134元 (-2.5元/ -1.83%) | 成交均張: 16.9張/日 | 成交均額: 224萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65低 | 近3週新低 | 連2跌 (-8元/ -5.63%) | 第66高 | 近2週新高 | 第64高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 134元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 133.5 | 136.5 | 142 | 140.5 | 152.5 | 153 | 164.5 | 128 | - | - | - | - | - | 156 | 漲跌價 | +0.5 | -2.5 | -8 | -6.5 | -18.5 | -19 | -30.5 | +6 | - | - | - | - | - | -22 | 漲跌幅 | +0.37% | -1.83% | -5.63% | -4.63% | -12.1% | -12.4% | -18.5% | +4.69% | - | - | - | - | - | -14.1% | 振幅 | 2.62% | 2.93% | 7.39% | 10.7% | 19% | 19.3% | 34% | 64.5% | - | - | - | - | - | 18.6% | 成交張數 | 53.1 | 84.3 | 156 | 442 | 1,293 | 1,916 | 4,677 | 9,666 | - | - | - | - | - | 1,465 | 成交金額 | 707萬 | 1,122萬 | 2,096萬 | 5,997萬 | 1.87億 | 2.83億 | 7.43億 | 13.8億 | - | - | - | - | - | 2.13億 | 週轉率 | 0.26% | 0.41% | 0.76% | 2.16% | 6.31% | 9.35% | 22.8% | 47.2% | - | - | - | - | - | 7.15% |
結算價 134元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 136.5 | 136 | 132 | 134 | -2.5 | -1.83 | 2.93 | 0.08 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 24W16 | 5 | 142 | 142.5 | 133.5 | 136.5 | -5.5 | -3.87 | 6.34 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W15 | 5 | 134 | 145 | 133 | 142 | +8 | +5.97 | 8.96 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W14 | 3 | 135.5 | 135.5 | 130 | 134 | -1.5 | -1.11 | 4.06 | 0.08 | 0.03 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W13 | 5 | 143 | 144.5 | 133.5 | 135.5 | -7.5 | -5.24 | 7.69 | 0.17 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W12 | 5 | 147.5 | 148 | 139 | 143 | -4.5 | -3.05 | 6.1 | 0.08 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W11 | 5 | 150 | 151.5 | 140.5 | 147.5 | -2.5 | -1.67 | 7.33 | 0.16 | 0.03 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 24W10 | 5 | 152.5 | 159 | 148.5 | 150 | -2.5 | -1.64 | 6.89 | 0.2 | 0.04 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W09 | 4 | 152 | 154 | 149.5 | 152.5 | +0.5 | +0.33 | 2.96 | 0.11 | 0.03 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 24W08 | 5 | 152 | 154.5 | 151 | 152 | 0 | 0 | 2.3 | 0.09 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 24W07 | 2 | 150 | 154 | 148.5 | 152 | +2 | +1.33 | 3.67 | 0.06 | 0.03 | 0.09 | 0.05 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 24W06 | 1 | 151 | 151.5 | 148.5 | 150 | -1 | -0.66 | 1.99 | 0.02 | 0.02 | 0.03 | 0.03 | | | | | 0.31 | | | | | | 24W05 | 5 | 152.5 | 153 | 149 | 151 | -1.5 | -0.98 | 2.62 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 24W04 | 5 | 154 | 154 | 151.5 | 152.5 | -1.5 | -0.97 | 1.62 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 0.32 | | | | | | 24W03 | 5 | 153.5 | 155.5 | 152 | 154 | +0.5 | +0.33 | 2.28 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.32 | | | | | | 24W02 | 5 | 156 | 157 | 153 | 153.5 | -2.5 | -1.6 | 2.56 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 24W01 | 4 | 156 | 158.5 | 154 | 156 | 0 | 0 | 2.88 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 0.32 | | | | | | 23W52 | 5 | 156.5 | 158.5 | 154.5 | 156 | -0.5 | -0.32 | 2.56 | 0.07 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 155.5 | 156.5 | 152 | 156.5 | +1 | +0.64 | 2.89 | 0.08 | 0.02 | 0.13 | 0.03 | | | | | 0.31 | | | | | | 23W50 | 5 | 155.5 | 158.5 | 151.5 | 155.5 | 0 | 0 | 4.5 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 0.31 | | | | | | 23W49 | 5 | 156 | 156 | 153 | 155.5 | -0.5 | -0.32 | 1.92 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0.31 | | | | | | 23W48 | 5 | 157 | 157.5 | 153 | 156 | -1 | -0.64 | 2.87 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 0.31 | | | | | | 23W47 | 5 | 158 | 158 | 154 | 157 | -1 | -0.63 | 2.53 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0.31 | | | | | | 23W46 | 5 | 157 | 158.5 | 155 | 158 | +1 | +0.64 | 2.23 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W45 | 5 | 155.5 | 159.5 | 152.5 | 157 | +1.5 | +0.96 | 4.5 | 0.07 | 0.01 | 0.11 | 0.02 | | | | | 0.32 | | | | | | 23W44 | 5 | 153 | 155.5 | 150 | 155.5 | +2.5 | +1.63 | 3.59 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W43 | 5 | 154 | 155.5 | 151 | 153 | -1 | -0.65 | 2.92 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W42 | 5 | 156.5 | 157.5 | 152 | 154 | -2.5 | -1.6 | 3.51 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0.31 | | | | | | 23W41 | 3 | 157.5 | 160 | 154.5 | 156.5 | -1 | -0.63 | 3.49 | 0.04 | 0.01 | 0.06 | 0.02 | | | | | 0.31 | | | | | | 23W40 | 5 | 155 | 160 | 155 | 157.5 | +2.5 | +1.61 | 3.23 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W39 | 4 | 154.5 | 162 | 153.5 | 155 | +0.5 | +0.32 | 5.5 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 23W38 | 5 | 156.5 | 157 | 152.5 | 154.5 | -2 | -1.28 | 2.88 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 0.31 | | | | | | 23W37 | 5 | 157 | 158.5 | 155 | 156.5 | -0.5 | -0.32 | 2.23 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.31 | | | | | | 23W36 | 5 | 160 | 160.5 | 155.5 | 157 | -3 | -1.88 | 3.12 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 0.31 | | | | | | 23W35 | 5 | 153 | 160.5 | 152.5 | 160 | +7 | +4.58 | 5.23 | 0.06 | 0.01 | 0.09 | 0.02 | | | | | 0.31 | | | | | | 23W34 | 5 | 152 | 154 | 147 | 153 | +1 | +0.66 | 4.61 | 0.07 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 159 | 159 | 146 | 152 | -7 | -4.4 | 8.18 | 0.12 | 0.02 | 0.17 | 0.03 | | | | | 0.31 | | | | | | 23W32 | 5 | 162.5 | 163 | 155.5 | 159 | -3.5 | -2.15 | 4.62 | 0.09 | 0.02 | 0.15 | 0.03 | | | | | 0.31 | | | | | | 23W31 | 4 | 164 | 167 | 160 | 162.5 | -1.5 | -0.91 | 4.27 | 0.09 | 0.02 | 0.15 | 0.04 | | | | | 0.31 | | | | | | 23W30 | 5 | 169 | 171 | 162 | 164 | -5 | -2.96 | 5.33 | 0.08 | 0.02 | 0.13 | 0.03 | | | | | 0.31 | | | | | | 23W29 | 5 | 168.5 | 171 | 166 | 169 | +0.5 | +0.3 | 2.97 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 0.31 | | | | | | 23W28 | 5 | 170 | 172.5 | 163 | 168.5 | -1.5 | -0.88 | 5.59 | 0.14 | 0.03 | 0.23 | 0.05 | | | | | 0.31 | | | | | | 23W27 | 5 | 180 | 181 | 167 | 170 | -10 | -5.56 | 7.78 | 0.16 | 0.03 | 0.28 | 0.06 | | | | | 0.31 | | | | | | 23W26 | 5 | 170 | 183 | 164.5 | 180 | +10 | +5.88 | 10.9 | 0.43 | 0.09 | 0.76 | 0.15 | | | | | 0.31 | | | | | | 23W25 | 3 | 169 | 170.5 | 165.5 | 170 | +1 | +0.59 | 2.96 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.31 | | | | | | 23W24 | 5 | 171 | 171 | 165.5 | 169 | -2 | -1.17 | 3.22 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 0.31 | | | | | | 23W23 | 5 | 171.5 | 172 | 167 | 171 | -0.5 | -0.29 | 2.92 | 0.05 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 23W22 | 5 | 166 | 172 | 163 | 171.5 | +5.5 | +3.31 | 5.42 | 0.1 | 0.02 | 0.18 | 0.04 | | | | | 0.31 | | | | | | 23W21 | 5 | 164 | 168 | 162.5 | 166 | +2 | +1.22 | 3.35 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 0.31 | | | | | | 23W20 | 5 | 173.5 | 173.5 | 161 | 164 | -9.5 | -5.48 | 7.2 | 0.21 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 23W19 | 5 | 162 | 186 | 162 | 173.5 | +11.5 | +7.1 | 14.8 | 0.5 | 0.1 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.27 | | | | | | 23W18 | 4 | 164 | 166 | 157.5 | 162 | -2 | -1.22 | 5.18 | 0.12 | 0.03 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 23W17 | 5 | 154.5 | 166 | 151.5 | 164 | +9.5 | +6.15 | 9.39 | 0.3 | 0.06 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 23W16 | 5 | 150.5 | 158.5 | 150 | 154.5 | +4 | +2.66 | 5.65 | 0.22 | 0.04 | 0.34 | 0.07 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 141.5 | 150.5 | 138.5 | 150.5 | +9 | +6.36 | 8.48 | 0.31 | 0.06 | 0.46 | 0.09 | | | | | 0.05 | | | | | | 23W14 | 2 | 145 | 145.5 | 138.5 | 141.5 | -3.5 | -2.41 | 4.83 | 0.07 | 0.03 | 0.1 | 0.05 | | | | | 0.05 | | | | | | 23W13 | 5 | 130.5 | 148 | 130 | 145 | +14.5 | +11.1 | 13.8 | 0.46 | 0.09 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W12 | 5 | 127.5 | 130.5 | 126.5 | 130.5 | +3 | +2.35 | 3.14 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 23W11 | 5 | 129.5 | 131 | 126 | 127.5 | -2 | -1.54 | 3.86 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 23W10 | 5 | 132.5 | 134.5 | 128 | 129.5 | -3 | -2.26 | 4.91 | 0.15 | 0.03 | 0.2 | 0.04 | | | | | 0.06 | | | | | | 23W09 | 3 | 130.5 | 134.5 | 127 | 132.5 | +2 | +1.53 | 5.75 | 0.09 | 0.03 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W08 | 5 | 127 | 130.5 | 125 | 130.5 | +3.5 | +2.76 | 4.33 | 0.13 | 0.03 | 0.17 | 0.03 | | | | | 0.05 | | | | | | 23W07 | 5 | 128 | 129 | 123.5 | 127 | -1 | -0.78 | 4.3 | 0.18 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W06 | 5 | 123.5 | 128.5 | 121.5 | 128 | +4.5 | +3.64 | 5.67 | 0.14 | 0.03 | 0.18 | 0.04 | | | | | 0.05 | | | | | | 23W05 | 5 | 115.5 | 126 | 117 | 123.5 | +8 | +6.93 | 7.79 | 0.18 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W03 | 2 | 115 | 117.5 | 112.5 | 115.5 | +0.5 | +0.43 | 4.35 | 0.01 | 0.01 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 23W02 | 5 | 113.5 | 117 | 112 | 115 | +1.5 | +1.32 | 4.41 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 23W01 | 4 | 114 | 115 | 110 | 113.5 | -0.5 | -0.44 | 4.39 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W53 | 5 | 115.5 | 117.5 | 112 | 114 | -1.5 | -1.3 | 4.76 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W52 | 5 | 119 | 119 | 113 | 115.5 | -3.5 | -2.94 | 5.04 | 0.02 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W51 | 5 | 118 | 119.5 | 113 | 119 | +1 | +0.85 | 5.51 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W50 | 5 | 116.5 | 119.5 | 112.5 | 118 | +1.5 | +1.29 | 6.01 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 114.5 | 117.5 | 110 | 116.5 | +2 | +1.75 | 6.55 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 22W48 | 5 | 109 | 115.5 | 106 | 114.5 | +5.5 | +5.05 | 8.72 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W47 | 5 | 108.5 | 109.5 | 107.5 | 109 | +0.5 | +0.46 | 1.84 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W46 | 5 | 108 | 111.5 | 106.5 | 108.5 | +0.5 | +0.46 | 4.63 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W45 | 5 | 106 | 108.5 | 103.5 | 108 | +2 | +1.89 | 4.72 | 0.02 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W44 | 5 | 111.5 | 113 | 103.5 | 106 | -5.5 | -4.93 | 8.52 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W43 | 5 | 116.5 | 117.5 | 110.5 | 111.5 | -5 | -4.29 | 6.01 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W42 | 4 | 117.5 | 119.5 | 113.5 | 116.5 | -1 | -0.85 | 5.11 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W41 | 5 | 118 | 120.5 | 114 | 117.5 | -0.5 | -0.42 | 5.51 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 22W40 | 5 | 116 | 119 | 112 | 118 | +2 | +1.72 | 6.03 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W39 | 5 | 121 | 122.5 | 115.5 | 116 | -5 | -4.13 | 5.79 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 22W38 | 5 | 124 | 124.5 | 120.5 | 121 | -3 | -2.42 | 3.23 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W37 | 4 | 130 | 130.5 | 122 | 124 | -6 | -4.62 | 6.54 | 0.11 | 0.03 | 0.14 | 0.04 | | | | | 0.05 | | | | | | 22W36 | 5 | 130.5 | 133 | 126 | 130 | -0.5 | -0.38 | 5.36 | 0.11 | 0.02 | 0.15 | 0.03 | | | | | 0.05 | | | | | | 22W35 | 5 | 116.5 | 131.5 | 114 | 130.5 | +14 | +12 | 15 | 0.23 | 0.05 | 0.29 | 0.06 | | | | | 0.05 | | | | | | 22W34 | 5 | 119.5 | 119.5 | 114.5 | 116.5 | -3 | -2.51 | 4.18 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W33 | 5 | 118 | 121 | 117 | 119.5 | +1.5 | +1.27 | 3.39 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W32 | 5 | 119.5 | 120 | 114.5 | 118 | -1.5 | -1.26 | 4.6 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 117.5 | 120 | 115.5 | 119.5 | +2 | +1.7 | 3.83 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W30 | 5 | 116 | 119 | 116 | 117.5 | +1.5 | +1.29 | 2.59 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W29 | 5 | 116 | 117.5 | 113 | 116 | 0 | 0 | 3.88 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W28 | 5 | 115 | 116.5 | 111.5 | 116 | +1 | +0.87 | 4.35 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W27 | 5 | 112 | 120 | 110.5 | 115 | +3 | +2.68 | 8.48 | 0.22 | 0.04 | 0.26 | 0.05 | | | | | 0.05 | | | | | | 22W26 | 5 | 115 | 115 | 109 | 112 | -3 | -2.61 | 5.22 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W25 | 5 | 116 | 116 | 112 | 115 | -1 | -0.86 | 3.45 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W24 | 5 | 115 | 118.5 | 113 | 116 | +1 | +0.87 | 4.78 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W23 | 4 | 111 | 115 | 109 | 115 | +4 | +3.6 | 5.41 | 0.06 | 0.02 | 0.07 | 0.02 | | | | | 0.05 | | | | | | 22W22 | 5 | 113 | 114 | 110 | 111 | -2 | -1.77 | 3.54 | 0.02 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 22W21 | 5 | 116 | 116 | 108 | 113 | -3 | -2.59 | 6.9 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 22W20 | 5 | 124.5 | 120 | 110 | 116 | -8.5 | -6.83 | 8.03 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 22W19 | 4 | 126 | 125 | 119 | 124.5 | -1.5 | -1.19 | 4.76 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 22W18 | 5 | 129 | 130 | 123.5 | 126 | -3 | -2.33 | 5.04 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W17 | 5 | 130.5 | 132.5 | 126 | 129 | -1.5 | -1.15 | 4.98 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 22W16 | 5 | 126.5 | 131 | 123 | 130.5 | +4 | +3.16 | 6.32 | 0.13 | 0.03 | 0.17 | 0.03 | | | | | 0.06 | | | | | | 22W15 | 3 | 128 | 128 | 125.5 | 126.5 | -1.5 | -1.17 | 1.95 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W14 | 5 | 129 | 130.5 | 125.5 | 128 | -1 | -0.78 | 3.88 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 130.5 | 131 | 126 | 129 | -1.5 | -1.15 | 3.83 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 22W12 | 5 | 126.5 | 130.5 | 125 | 130.5 | +4 | +3.16 | 4.35 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W11 | 5 | 134 | 130 | 124 | 126.5 | -7.5 | -5.6 | 4.48 | 0.1 | 0.02 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 22W10 | 4 | 133.5 | 135.5 | 128 | 134 | +0.5 | +0.37 | 5.62 | 0.05 | 0.01 | 0.06 | 0.02 | | | | | 0.06 | | | | | | 22W09 | 5 | 129.5 | 142 | 129.5 | 133.5 | +4 | +3.09 | 9.65 | 0.19 | 0.04 | 0.26 | 0.05 | | | | | 0.06 | | | | | | 22W08 | 5 | 127.5 | 130.5 | 123.5 | 129.5 | +2 | +1.57 | 5.49 | 0.11 | 0.02 | 0.15 | 0.03 | | | | | 0.06 | | | | | | 22W07 | 5 | 125 | 128.5 | 123.5 | 127.5 | +2.5 | +2 | 4 | 0.11 | 0.02 | 0.14 | 0.03 | | | | | 0.06 | | | | | | 22W05 | 3 | 126.5 | 128.5 | 124 | 125 | -1.5 | -1.19 | 3.56 | 0.06 | 0.02 | 0.07 | 0.02 | | | | | 0.06 | | | | | | 22W04 | 5 | 130 | 132 | 126.5 | 126.5 | -3.5 | -2.69 | 4.23 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 22W03 | 5 | 131.5 | 132 | 128.5 | 130 | -1.5 | -1.14 | 2.66 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 22W02 | 5 | 132 | 133 | 129.5 | 131.5 | -0.5 | -0.38 | 2.65 | 0.12 | 0.02 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 22W01 | 4 | 130.5 | 132.5 | 126 | 132 | +1.5 | +1.15 | 4.98 | 0.13 | 0.03 | 0.16 | 0.04 | | | | | 0.06 | | | | | | 21W52 | 5 | 129.5 | 131.5 | 128.5 | 130.5 | +1 | +0.77 | 2.32 | 0.08 | 0.02 | 0.1 | 0.02 | | | | | 0.06 | | | | | | 21W51 | 5 | 139.5 | 140 | 125.5 | 129.5 | -10 | -7.17 | 10.4 | 0.45 | 0.09 | 0.6 | 0.12 | | | | | 0.06 | | | | | | 21W50 | 5 | 144.5 | 144.5 | 138.5 | 139.5 | -5 | -3.46 | 4.15 | 0.17 | 0.03 | 0.24 | 0.05 | | | | | 0.06 | | | | | | 21W49 | 5 | 143 | 144.5 | 140 | 144.5 | +1.5 | +1.05 | 3.15 | 0.09 | 0.02 | 0.12 | 0.02 | | | | | 0.06 | | | | | | 21W48 | 5 | 145.5 | 148 | 142 | 143 | -2.5 | -1.72 | 4.12 | 0.23 | 0.05 | 0.34 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.06 | | | | | | 21W47 | 5 | 150 | 151 | 143.5 | 145.5 | -4.5 | -3 | 5 | 0.2 | 0.04 | 0.3 | 0.06 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 145.5 | 156 | 142.5 | 150 | +4.5 | +3.09 | 9.28 | 0.43 | 0.09 | 0.65 | 0.13 | | | | | 0.06 | | | | | | 21W45 | 5 | 147.5 | 153.5 | 142 | 145.5 | -2 | -1.36 | 7.8 | 0.37 | 0.07 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W44 | 5 | 150 | 150 | 145 | 147.5 | -2.5 | -1.67 | 3.33 | 0.1 | 0.02 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 21W43 | 5 | 152 | 153 | 148 | 150 | -2 | -1.32 | 3.29 | 0.17 | 0.03 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 21W42 | 4 | 154 | 154 | 149.5 | 152 | -2 | -1.3 | 2.92 | 0.15 | 0.04 | 0.23 | 0.06 | | | | | 0.01 | | | | | | 21W41 | 5 | 155.5 | 158 | 152.5 | 154 | -1.5 | -0.96 | 3.54 | 0.23 | 0.05 | 0.36 | 0.07 | | | | | 0.01 | | | | | | 21W40 | 5 | 160 | 166.5 | 153.5 | 155.5 | -4.5 | -2.81 | 8.12 | 0.61 | 0.12 | 0.97 | 0.19 | | | | | 0.01 | | | | | | 21W39 | 3 | 199 | 200 | 149.5 | 160 | -39 | -19.6 | 25.4 | 1.1 | 0.37 | 1.86 | 0.62 | | | | | 0.01 | | | | | | 21W38 | 1 | 199 | 209 | 126 | 199 | 0 | 0 | 41.7 | 0.95 | 0.95 | 1.8 | 1.8 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 |
|