|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 63.9 | -1.9 | -2.97% | 4.23% | 63.9 | 63.9 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 20.92萬 | 11 | 0.3張/筆 | 62.92元 | 4.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 47.65萬 | 16 | 0.5張/筆 | 62.65元 | -2 (-3.03%) | 連漲連跌: 連2跌 ( -3.9元 / -5.92%) 財報評分: 最新75分 / 平均76分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共69週) |
|
週成交價: 62元 (-1元/ -1.59%) | 成交均張: 7.81張/日 | 成交均額: 49.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近13週新低 | 連2跌 (-3元/ -4.62%) | 第26高 | 近6週新高 | 第29高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.5 | 63 | 65 | 62.8 | 61 | 66.1 | 86.5 | - | - | - | - | - | - | 66 | 漲跌價 | -0.5 | -1 | -3 | -0.8 | +1 | -4.1 | -24.5 | - | - | - | - | - | - | -4 | 漲跌幅 | -0.8% | -1.59% | -4.62% | -1.27% | +1.64% | -6.2% | -28.3% | - | - | - | - | - | - | -6.06% | 振幅 | 9.44% | 9.37% | 9.08% | 10.7% | 21.6% | 20% | 34.8% | - | - | - | - | - | - | 20% | 成交張數 | 34.1 | 39.1 | 62.2 | 80 | 550 | 764 | 1,637 | - | - | - | - | - | - | 592 | 成交金額 | 218萬 | 249萬 | 392萬 | 503萬 | 3,547萬 | 4,919萬 | 1.16億 | - | - | - | - | - | - | 3,812萬 | 週轉率 | 0.26% | 0.3% | 0.48% | 0.62% | 4.23% | 5.88% | 12.6% | - | - | - | - | - | - | 4.55% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 63 | 66.7 | 60.8 | 62 | -1 | -1.59 | 9.37 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 65 | 64 | 61 | 63 | -2 | -3.08 | 4.62 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 62.2 | 65 | 61.6 | 65 | +2.8 | +4.5 | 5.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 62.7 | 62.7 | 60 | 62.2 | -0.5 | -0.8 | 4.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 63.3 | 63.2 | 60.7 | 62.7 | -0.6 | -0.95 | 3.95 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 63.6 | 65.4 | 60.7 | 63.3 | -0.3 | -0.47 | 7.39 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W11 | 5 | 62.4 | 63.6 | 57.2 | 63.6 | +1.2 | +1.92 | 10.3 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 24W10 | 5 | 70.4 | 70.4 | 61.5 | 62.4 | -8 | -11.4 | 12.6 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 66.2 | 70.4 | 63.3 | 70.4 | +4.2 | +6.34 | 10.7 | 0.09 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W08 | 5 | 64.2 | 66.3 | 63.4 | 66.2 | +2 | +3.12 | 4.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 63 | 64.2 | 61.2 | 64.2 | +1.2 | +1.9 | 4.76 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W05 | 5 | 61 | 63 | 61 | 63 | +2 | +3.28 | 3.28 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W04 | 5 | 62.7 | 63 | 59.2 | 61 | -1.7 | -2.71 | 6.06 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 62.8 | 62.9 | 59.9 | 62.7 | -0.1 | -0.16 | 4.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 64 | 64 | 59.9 | 62.8 | -1.2 | -1.88 | 6.41 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 66 | 66 | 62.7 | 64 | -2 | -3.03 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 66 | 66 | 64.7 | 66 | 0 | 0 | 1.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66 | 66 | 64.8 | 66 | 0 | 0 | 1.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 66 | 66.3 | 64.8 | 66 | 0 | 0 | 2.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 67.4 | 67.4 | 65 | 66 | -1.4 | -2.08 | 3.56 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W48 | 5 | 68 | 68 | 65 | 67.4 | -0.6 | -0.88 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W47 | 5 | 68.3 | 68.4 | 65 | 68 | -0.3 | -0.44 | 4.98 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 65.2 | 68.3 | 61.5 | 68.3 | +3.1 | +4.75 | 10.4 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W45 | 5 | 66.1 | 66.1 | 59.9 | 65.2 | -0.9 | -1.36 | 9.38 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 66.1 | 66.1 | 63.2 | 66.1 | 0 | 0 | 4.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 68.6 | 69.2 | 63.2 | 66.1 | -2.5 | -3.64 | 8.75 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 73.7 | 73.7 | 66.9 | 68.6 | -5.1 | -6.92 | 9.23 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 73.4 | 73.8 | 70.3 | 73.7 | +0.3 | +0.41 | 4.77 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 75.8 | 75.8 | 70.3 | 73.4 | -2.4 | -3.17 | 7.26 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 79.2 | 79.2 | 75.3 | 75.8 | -3.4 | -4.29 | 4.92 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 74.6 | 86.8 | 71.4 | 79.2 | +4.6 | +6.17 | 20.6 | 0.2 | 0.04 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W37 | 5 | 74.8 | 75 | 71.4 | 74.6 | -0.2 | -0.27 | 4.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 79 | 79 | 72.5 | 74.8 | -4.2 | -5.32 | 8.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 75.6 | 80 | 68.7 | 79 | +3.4 | +4.5 | 14.9 | 0.21 | 0.04 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W34 | 5 | 72.8 | 75.6 | 65.5 | 75.6 | +2.8 | +3.85 | 13.9 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 77.7 | 74.4 | 69.4 | 72.8 | -4.9 | -6.31 | 6.44 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 76.3 | 77.7 | 74 | 77.7 | +1.4 | +1.83 | 4.85 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 77.2 | 77.2 | 73.8 | 76.3 | -0.9 | -1.17 | 4.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 77.7 | 77.7 | 73.7 | 77.2 | -0.5 | -0.64 | 5.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 78.4 | 78.4 | 74.5 | 77.7 | -0.7 | -0.89 | 4.97 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 80.9 | 78.8 | 74.7 | 78.4 | -2.5 | -3.09 | 5.07 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 82 | 82 | 78.4 | 80.9 | -1.1 | -1.34 | 4.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 79.9 | 82.9 | 78.4 | 82 | +2.1 | +2.63 | 5.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 82.5 | 82.9 | 79.8 | 79.9 | -2.6 | -3.15 | 3.76 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 82.9 | 83 | 79.5 | 82.5 | -0.4 | -0.48 | 4.22 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 80.7 | 83.2 | 79.3 | 82.9 | +2.2 | +2.73 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 78.3 | 80.7 | 76 | 80.7 | +2.4 | +3.07 | 6 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 82 | 82 | 77 | 78.3 | -3.7 | -4.51 | 6.1 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 82.8 | 82.4 | 78.1 | 82 | -0.8 | -0.97 | 5.19 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 87.1 | 87.1 | 80 | 82.8 | -4.3 | -4.94 | 8.15 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 86.5 | 87.3 | 83.2 | 87.1 | +0.6 | +0.69 | 4.74 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 86.9 | 89.3 | 83 | 86.5 | -0.4 | -0.46 | 7.25 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W16 | 5 | 92.1 | 94.7 | 86 | 86.9 | -5.2 | -5.65 | 9.45 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 90.2 | 92.1 | 86.1 | 92.1 | +1.9 | +2.11 | 6.65 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 91.8 | 92.2 | 87.7 | 90.2 | -1.6 | -1.74 | 4.9 | 0.04 | 0.02 | 0.03 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 83.9 | 92.1 | 80.7 | 91.8 | +7.9 | +9.42 | 13.6 | 0.14 | 0.03 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W12 | 5 | 83.9 | 84 | 80.1 | 83.9 | 0 | 0 | 4.65 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 88.8 | 89.8 | 81.1 | 83.9 | -4.9 | -5.52 | 9.8 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 84.2 | 98.4 | 83 | 88.8 | +4.6 | +5.46 | 18.3 | 0.21 | 0.04 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W09 | 3 | 90.2 | 90.5 | 80 | 84.2 | -6 | -6.65 | 11.6 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W08 | 5 | 81.5 | 91 | 79 | 90.2 | +8.7 | +10.7 | 14.7 | 0.2 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W07 | 5 | 80.9 | 81.6 | 74.3 | 81.5 | +0.6 | +0.74 | 9.02 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W06 | 5 | 78.3 | 80.9 | 76.8 | 80.9 | +2.6 | +3.32 | 5.24 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 75.2 | 80.5 | 76 | 78.3 | +3.1 | +4.12 | 5.98 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 77 | 77 | 74.3 | 75.2 | -1.8 | -2.34 | 3.51 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 80.3 | 80.5 | 74.2 | 77 | -3.3 | -4.11 | 7.85 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 80.4 | 80.9 | 77.9 | 80.3 | -0.1 | -0.12 | 3.73 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 84 | 118 | 75 | 80.4 | -3.6 | -4.29 | 51.2 | 0.33 | 0.07 | 0.28 | 0.06 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
|