|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.75 | 45 | -0.25 | -0.56% | 5.33% | 45 | 47.15 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 73.24萬 | 34 | 0.5張/筆 | 44.92元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 2 | 0張/筆 | 46.15元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.3元 / -0.67%) 財報評分: 最新55分 / 平均53分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共106週) |
|
週成交價: 44.75元 (-1.1元/ -2.4%) | 成交均張: 7.2張/日 | 成交均額: 32.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第32低 | 近66週新低 | 連2跌 (-5.25元/ -10.5%) | 第31低 | 近5週新低 | 第81高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45 | 45.85 | 50 | 55.1 | 55.8 | 60.9 | 61 | 39.45 | - | - | - | - | - | 55.7 | 漲跌價 | -0.25 | -1.1 | -5.25 | -10.35 | -11.05 | -16.15 | -16.25 | +5.3 | - | - | - | - | - | -10.95 | 漲跌幅 | -0.56% | -2.4% | -10.5% | -18.8% | -19.8% | -26.5% | -26.6% | +13.4% | - | - | - | - | - | -19.7% | 振幅 | 5.67% | 7.09% | 10.5% | 14.6% | 29.8% | 28.2% | 38.6% | 89.1% | - | - | - | - | - | 29.9% | 成交張數 | 20.3 | 36 | 90 | 388 | 1,100 | 1,897 | 4,574 | 1.22萬 | - | - | - | - | - | 1,284 | 成交金額 | 91.6萬 | 163萬 | 422萬 | 1,915萬 | 5,901萬 | 1.06億 | 2.76億 | 6.7億 | - | - | - | - | - | 6,955萬 | 週轉率 | 0.12% | 0.22% | 0.54% | 2.34% | 6.63% | 11.4% | 27.6% | 73.7% | - | - | - | - | - | 7.74% |
結算價 44.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.85 | 48 | 44.75 | 44.75 | -1.1 | -2.4 | 7.09 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W16 | 5 | 50 | 50 | 45 | 45.85 | -4.15 | -8.3 | 10 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 50 | 52.1 | 49.65 | 50 | 0 | 0 | 4.9 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W14 | 3 | 49.15 | 51.1 | 49.85 | 50 | +0.85 | +1.73 | 2.54 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W13 | 5 | 54.6 | 55.1 | 48.8 | 49.15 | -5.45 | -9.98 | 11.5 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W12 | 5 | 53.1 | 54.6 | 50.6 | 54.6 | +1.5 | +2.82 | 7.53 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W11 | 5 | 56.7 | 57 | 50 | 53.1 | -3.6 | -6.35 | 12.3 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W10 | 5 | 58 | 58.2 | 54.8 | 56.7 | -1.3 | -2.24 | 5.86 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0.02 | | | | | | 24W09 | 4 | 60.1 | 60.5 | 56.8 | 58 | -2.1 | -3.49 | 6.16 | 0.25 | 0.06 | 0.15 | 0.04 | | | | | 0.02 | | | | | | 24W08 | 5 | 60.3 | 60.3 | 58 | 60.1 | -0.2 | -0.33 | 3.81 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W07 | 2 | 60.1 | 60.3 | 57.2 | 60.3 | +0.2 | +0.33 | 5.16 | 0.01 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W06 | 1 | 57.6 | 60.1 | 57.5 | 60.1 | +2.5 | +4.34 | 4.51 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W05 | 5 | 55.8 | 61.4 | 56 | 57.6 | +1.8 | +3.23 | 9.68 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W04 | 5 | 59.2 | 59.4 | 55.8 | 55.8 | -3.4 | -5.74 | 6.08 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W03 | 5 | 59.2 | 59.4 | 56.2 | 59.2 | 0 | 0 | 5.41 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 24W02 | 5 | 55.2 | 59.4 | 53.7 | 59.2 | +4 | +7.25 | 10.3 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W01 | 4 | 55.7 | 57 | 54.5 | 55.2 | -0.5 | -0.9 | 4.49 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W52 | 5 | 51.9 | 56.6 | 53.6 | 55.7 | +3.8 | +7.32 | 5.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 56 | 57 | 49.8 | 51.9 | -4.1 | -7.32 | 12.9 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W50 | 5 | 59.9 | 60.2 | 53.2 | 56 | -3.9 | -6.51 | 11.7 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W49 | 5 | 60.2 | 60.2 | 57.2 | 59.9 | -0.3 | -0.5 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W48 | 5 | 59.7 | 60.7 | 58 | 60.2 | +0.5 | +0.84 | 4.52 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W47 | 5 | 59.5 | 61 | 58 | 59.7 | +0.2 | +0.34 | 5.04 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W46 | 5 | 60 | 61.2 | 59.1 | 59.5 | -0.5 | -0.83 | 3.5 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W45 | 5 | 61.4 | 61.5 | 59.1 | 60 | -1.4 | -2.28 | 3.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W44 | 5 | 60.9 | 61.9 | 59 | 61.4 | +0.5 | +0.82 | 4.76 | 0.33 | 0.07 | 0.2 | 0.04 | | | | | 0.02 | | | | | | 23W43 | 5 | 58.1 | 61 | 58.1 | 60.9 | +2.8 | +4.82 | 4.99 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W42 | 5 | 60.9 | 61 | 58.1 | 58.1 | -2.8 | -4.6 | 4.76 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W41 | 3 | 61.2 | 62 | 57 | 60.9 | -0.3 | -0.49 | 8.17 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W40 | 5 | 61.6 | 61.7 | 58.8 | 61.2 | -0.4 | -0.65 | 4.71 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W39 | 4 | 61.1 | 63 | 58.8 | 61.6 | +0.5 | +0.82 | 6.87 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W38 | 5 | 60 | 61.2 | 58.1 | 61.1 | +1.1 | +1.83 | 5.17 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W37 | 5 | 56.7 | 60 | 56.5 | 60 | +3.3 | +5.82 | 6.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W36 | 5 | 62.6 | 62 | 56.7 | 56.7 | -5.9 | -9.42 | 8.47 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W35 | 5 | 60.5 | 62.6 | 59.6 | 62.6 | +2.1 | +3.47 | 4.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W34 | 5 | 60 | 61.9 | 56.5 | 60.5 | +0.5 | +0.83 | 9 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 58.8 | 60 | 56 | 60 | +1.2 | +2.04 | 6.8 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W32 | 5 | 59.2 | 62 | 57 | 58.8 | -0.4 | -0.68 | 8.45 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W31 | 4 | 58 | 60 | 56 | 59.2 | +1.2 | +2.07 | 6.9 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W30 | 5 | 61.5 | 63.5 | 57.5 | 58 | -3.5 | -5.69 | 9.76 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W29 | 5 | 65 | 65.9 | 60.8 | 61.5 | -3.5 | -5.38 | 7.85 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 23W28 | 5 | 66.2 | 67 | 63.4 | 65 | -1.2 | -1.81 | 5.44 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W27 | 5 | 67.3 | 67.5 | 64 | 66.2 | -1.1 | -1.63 | 5.2 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W26 | 5 | 67.3 | 68.3 | 62.9 | 67.3 | 0 | 0 | 8.02 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W25 | 3 | 64.6 | 68.3 | 64 | 67.3 | +2.7 | +4.18 | 6.66 | 0.34 | 0.11 | 0.23 | 0.08 | | | | | 0.01 | | | | | | 23W24 | 5 | 66.5 | 67.3 | 64 | 64.6 | -1.9 | -2.86 | 4.96 | 0.34 | 0.07 | 0.22 | 0.04 | | | | | 0.01 | | | | | | 23W23 | 5 | 63.2 | 68.3 | 60.8 | 66.5 | +3.3 | +5.22 | 11.9 | 0.74 | 0.15 | 0.49 | 0.1 | | | | | 0.01 | | | | | | 23W22 | 5 | 60.1 | 63.2 | 59.8 | 63.2 | +3.1 | +5.16 | 5.66 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W21 | 5 | 61.9 | 62.8 | 60 | 60.1 | -1.8 | -2.91 | 4.52 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W20 | 5 | 61 | 61.9 | 60 | 61.9 | +0.9 | +1.48 | 3.11 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W19 | 5 | 61.7 | 61.7 | 58.5 | 61 | -0.7 | -1.13 | 5.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W18 | 4 | 61 | 61.7 | 58.9 | 61.7 | +0.7 | +1.15 | 4.59 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W17 | 5 | 60.2 | 62.5 | 58.5 | 61 | +0.8 | +1.33 | 6.64 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W16 | 5 | 62 | 64 | 59 | 60.2 | -1.8 | -2.9 | 8.06 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 64.2 | 63.4 | 60 | 62 | -2.2 | -3.43 | 5.3 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W14 | 2 | 63 | 65.8 | 58.5 | 64.2 | +1.2 | +1.9 | 11.6 | 0.19 | 0.1 | 0.12 | 0.06 | | | | | 0.01 | | | | | | 23W13 | 5 | 65.4 | 65.9 | 61.8 | 63 | -2.4 | -3.67 | 6.27 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W12 | 5 | 66 | 67 | 61.8 | 65.4 | -0.6 | -0.91 | 7.88 | 0.26 | 0.05 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 23W11 | 5 | 66.4 | 68.9 | 61 | 66 | -0.4 | -0.6 | 11.9 | 0.46 | 0.09 | 0.3 | 0.06 | | | | | 0.01 | | | | | | 23W10 | 5 | 59.1 | 68.4 | 59 | 66.4 | +7.3 | +12.4 | 15.9 | 0.83 | 0.17 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W09 | 3 | 54.8 | 59.5 | 54.3 | 59.1 | +4.3 | +7.85 | 9.49 | 0.32 | 0.11 | 0.18 | 0.06 | | | | | 0.02 | | | | | | 23W08 | 5 | 54.4 | 60.9 | 52.6 | 54.8 | +0.4 | +0.74 | 15.3 | 1 | 0.2 | 0.56 | 0.11 | | | | | 0.02 | | | | | | 23W07 | 5 | 45.8 | 55.1 | 45.85 | 54.4 | +8.6 | +18.8 | 20.2 | 0.95 | 0.19 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W06 | 5 | 45.5 | 46.5 | 45 | 45.8 | +0.3 | +0.66 | 3.3 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W05 | 5 | 46 | 47.85 | 45.1 | 45.5 | -0.5 | -1.09 | 5.98 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W03 | 2 | 44.05 | 47.15 | 44.8 | 46 | +1.95 | +4.43 | 5.33 | 0.09 | 0.04 | 0.04 | 0.02 | | | | | 0.01 | | | | | | 23W02 | 5 | 42.95 | 45.35 | 40.85 | 44.05 | +1.1 | +2.56 | 10.5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W01 | 4 | 41.2 | 42.95 | 40.85 | 42.95 | +1.75 | +4.25 | 5.1 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 40 | 41.8 | 40 | 41.2 | +1.2 | +3 | 4.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 40.9 | 41.45 | 39.55 | 40 | -0.9 | -2.2 | 4.65 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 41 | 41.95 | 40 | 40.9 | -0.1 | -0.24 | 4.76 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W50 | 5 | 41 | 42.4 | 40.5 | 41 | 0 | 0 | 4.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.15 | 41.65 | 40 | 41 | -1.15 | -2.73 | 3.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 40.4 | 42.15 | 39.5 | 42.15 | +1.75 | +4.33 | 6.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 42.3 | 42.95 | 40.4 | 40.4 | -1.9 | -4.49 | 6.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 41 | 42.3 | 40.4 | 42.3 | +1.3 | +3.17 | 4.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 41 | 41 | 40 | 41 | 0 | 0 | 2.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 43.9 | 44 | 40.85 | 41 | -2.9 | -6.61 | 7.18 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 43.75 | 45 | 41.8 | 43.9 | +0.15 | +0.34 | 7.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W42 | 4 | 45.45 | 45.45 | 43 | 43.75 | -1.7 | -3.74 | 5.39 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W41 | 5 | 43 | 46 | 42.75 | 45.45 | +2.45 | +5.7 | 7.56 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W40 | 5 | 43 | 45 | 42.5 | 43 | 0 | 0 | 5.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W39 | 5 | 44.45 | 44.7 | 41.8 | 43 | -1.45 | -3.26 | 6.52 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W38 | 5 | 45 | 45.5 | 42.5 | 44.45 | -0.55 | -1.22 | 6.67 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W37 | 4 | 49.45 | 49.45 | 42.8 | 45 | -4.45 | -9 | 13.4 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W36 | 5 | 48.5 | 49.6 | 47.5 | 49.45 | +0.95 | +1.96 | 4.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W35 | 5 | 48 | 49 | 46.05 | 48.5 | +0.5 | +1.04 | 6.15 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W34 | 5 | 48.6 | 49.5 | 46.55 | 48 | -0.6 | -1.23 | 6.07 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W33 | 5 | 48.05 | 49.45 | 44.65 | 48.6 | +0.55 | +1.14 | 9.99 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W32 | 5 | 48.7 | 49.5 | 43 | 48.05 | -0.65 | -1.33 | 13.3 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 42.95 | 50 | 42 | 48.7 | +5.75 | +13.4 | 18.6 | 0.36 | 0.07 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 22W30 | 5 | 33.8 | 45 | 33.75 | 42.95 | +9.15 | +27.1 | 33.3 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W29 | 5 | 36.75 | 36.75 | 33.8 | 33.8 | -2.95 | -8.03 | 8.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W28 | 5 | 38 | 37 | 34.2 | 36.75 | -1.25 | -3.29 | 7.37 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W27 | 5 | 38.5 | 39.3 | 36.15 | 38 | -0.5 | -1.3 | 8.18 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W26 | 5 | 39.2 | 39 | 37.65 | 38.5 | -0.7 | -1.79 | 3.44 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W25 | 5 | 39.5 | 39.95 | 38 | 39.2 | -0.3 | -0.76 | 4.94 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W24 | 5 | 40.55 | 41 | 39.05 | 39.5 | -1.05 | -2.59 | 4.81 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W23 | 4 | 40.85 | 41.45 | 40 | 40.55 | -0.3 | -0.73 | 3.55 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W22 | 5 | 40 | 40.85 | 38.5 | 40.85 | +0.85 | +2.13 | 5.88 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W21 | 5 | 39.75 | 40.5 | 38.85 | 40 | +0.25 | +0.63 | 4.15 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W20 | 5 | 40.15 | 42.15 | 38.6 | 39.75 | -0.4 | -1 | 8.84 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W19 | 4 | 38.75 | 40.7 | 37.7 | 40.15 | +1.4 | +3.61 | 7.74 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W18 | 5 | 43.5 | 44.1 | 37.05 | 38.75 | -4.75 | -10.9 | 16.2 | 0.42 | 0.08 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 22W17 | 5 | 54.5 | 54.7 | 42.5 | 43.5 | -11 | -20.2 | 22.4 | 0.49 | 0.1 | 0.24 | 0.05 | | | | | 0.01 | | | | | | 22W16 | 3 | 56.9 | 61 | 41.9 | 54.5 | -2.4 | -4.22 | 33.6 | 0.88 | 0.29 | 0.5 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 |
|