|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.75 | 45 | -0.25 | -0.56% | 5.33% | 45 | 47.15 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 73.24萬 | 34 | 0.5張/筆 | 44.92元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 2 | 0張/筆 | 46.15元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.3元 / -0.67%) 財報評分: 最新55分 / 平均53分 | | | |
| |
成交價: 44.75元 (-0.25元/ -0.56%) | 成交張數: 16.3張 | 成交金額: 73.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第145低 | 近304日新低 | 連2跌 (-0.3元/ -0.67%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45 | 45.85 | 50 | 55.1 | 55.8 | 60.9 | 61 | 39.45 | - | - | - | - | - | 55.7 | 漲跌價 | -0.25 | -1.1 | -5.25 | -10.35 | -11.05 | -16.15 | -16.25 | +5.3 | - | - | - | - | - | -10.95 | 漲跌幅 | -0.56% | -2.4% | -10.5% | -18.8% | -19.8% | -26.5% | -26.6% | +13.4% | - | - | - | - | - | -19.7% | 振幅 | 5.67% | 7.09% | 10.5% | 14.6% | 29.8% | 28.2% | 38.6% | 89.1% | - | - | - | - | - | 29.9% | 成交張數 | 20.3 | 36 | 90 | 388 | 1,100 | 1,897 | 4,574 | 1.22萬 | - | - | - | - | - | 1,284 | 成交金額 | 91.6萬 | 163萬 | 422萬 | 1,915萬 | 5,901萬 | 1.06億 | 2.76億 | 6.7億 | - | - | - | - | - | 6,955萬 | 週轉率 | 0.12% | 0.22% | 0.54% | 2.34% | 6.63% | 11.4% | 27.6% | 73.7% | - | - | - | - | - | 7.74% |
結算價 44.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45 | 47.15 | 44.75 | 44.75 | -0.25 | -0.56 | 5.33 | 16.3 | 34 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/25 | 45.05 | 47.3 | 45 | 45 | -0.05 | -0.11 | 5.11 | 0.02 | 2 | 0.01 | | | | | | 0.03 | | | | | | '24/04/24 | 45 | 47.3 | 45.05 | 45.05 | +0.05 | +0.11 | 5 | 4.03 | 13 | 0.31 | | | | | | 0.03 | | | | | | '24/04/23 | 47.15 | 47.35 | 45 | 45 | -2.15 | -4.56 | 4.98 | 0.03 | 4 | 0.01 | | | | | | 0.03 | | | | | | '24/04/22 | 45.85 | 48 | 44.8 | 47.15 | +1.3 | +2.84 | 6.98 | 15.6 | 34 | 0.46 | 0.01 | | | | | 0.03 | | | | | | '24/04/19 | 47.5 | 49.2 | 45 | 45.85 | -1.65 | -3.47 | 8.84 | 30.8 | 45 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/18 | 47 | 49.3 | 47.5 | 47.5 | +0.5 | +1.06 | 3.83 | 3.03 | 6 | 0.51 | | | | | | 0.02 | | | | | | '24/04/17 | 47.1 | 49.25 | 46.9 | 47 | -0.1 | -0.21 | 4.99 | 0.03 | 6 | 0 | | | | | | 0.02 | | | | | | '24/04/16 | 50 | 49.5 | 47.1 | 47.1 | -2.9 | -5.8 | 4.8 | 5.07 | 23 | 0.22 | | | | | | 0.02 | | | | | | '24/04/15 | 50 | 50 | 49 | 50 | 0 | 0 | 2 | 15.1 | 14 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '24/04/12 | 51 | 51.7 | 49.85 | 50 | -1 | -1.96 | 3.63 | 13.6 | 18 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '24/04/11 | 52 | 51.9 | 49.65 | 51 | -1 | -1.92 | 4.33 | 6.06 | 14 | 0.43 | | | | | | 0.02 | | | | | | '24/04/10 | 50.5 | 52 | 50.5 | 52 | +1.5 | +2.97 | 2.97 | 2.01 | 5 | 0.4 | | | | | | 0.02 | | | | | | '24/04/09 | 52.1 | 52 | 49.7 | 50.5 | -1.6 | -3.07 | 4.41 | 2.02 | 5 | 0.4 | | | | | | 0.02 | | | | | | '24/04/08 | 50 | 52.1 | 49.8 | 52.1 | +2.1 | +4.2 | 4.6 | 41.3 | 27 | 1.53 | 0.02 | | | | | 0.02 | | | | | | '24/04/03 | 50.8 | 50.8 | 49.85 | 50 | -0.8 | -1.57 | 1.87 | 16.1 | 20 | 0.81 | 0.01 | | | | | 0.02 | | | | | | '24/04/02 | 50.6 | 51 | 50 | 50.8 | +0.2 | +0.4 | 1.98 | 20.2 | 18 | 1.12 | 0.01 | | | | | 0.02 | | | | | | '24/04/01 | 49.15 | 51.1 | 50.5 | 50.6 | +1.45 | +2.95 | 1.22 | 14.1 | 16 | 0.88 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.1 | 51.2 | 48.85 | 49.15 | +0.05 | +0.1 | 4.79 | 45.3 | 46 | 0.98 | 0.02 | | | | | 0.02 | | | | | | '24/03/28 | 55.1 | 52.8 | 48.8 | 49.1 | -6 | -10.9 | 7.26 | 138 | 133 | 1.04 | 0.07 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '24/03/27 | 55 | 55.1 | 55.1 | 55.1 | +0.1 | +0.18 | 0 | 0 | 3 | 0 | | | | | | 0.05 | | | | | | '24/03/26 | 53.3 | 55 | 51.8 | 55 | +1.7 | +3.19 | 6 | 11.3 | 15 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/03/25 | 54.6 | 54.9 | 52.6 | 53.3 | -1.3 | -2.38 | 4.21 | 5.32 | 12 | 0.44 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/03/22 | 54.3 | 54.6 | 52 | 54.6 | +0.3 | +0.55 | 4.79 | 8.05 | 10 | 0.81 | | | | | | 0.04 | | | | | | '24/03/21 | 51.8 | 54.3 | 51.8 | 54.3 | +2.5 | +4.83 | 4.83 | 2.18 | 20 | 0.11 | | | | | | 0.04 | | | | | | '24/03/20 | 52.1 | 53.5 | 51.8 | 51.8 | -0.3 | -0.58 | 3.26 | 1.16 | 7 | 0.17 | | | | | | 0.04 | | | | | | '24/03/19 | 53.1 | 53.1 | 51 | 52.1 | -1 | -1.88 | 3.95 | 15 | 26 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/03/18 | 53.1 | 53.1 | 50.6 | 53.1 | 0 | 0 | 4.71 | 3.51 | 11 | 0.32 | | | | | | 0.03 | | | | | | '24/03/15 | 53 | 53.1 | 50.7 | 53.1 | +0.1 | +0.19 | 4.53 | 6.92 | 15 | 0.46 | | | | | | 0.03 | | | | | | '24/03/14 | 50.5 | 53 | 50.5 | 53 | +2.5 | +4.95 | 4.95 | 15.5 | 22 | 0.71 | 0.01 | | | | | 0.03 | | | | | | '24/03/13 | 54 | 54.5 | 50 | 50.5 | -3.5 | -6.48 | 8.33 | 46.5 | 52 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/12 | 53.9 | 56 | 51.6 | 54 | +0.1 | +0.19 | 8.16 | 61.7 | 67 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/11 | 56.7 | 57 | 53.2 | 53.9 | -2.8 | -4.94 | 6.7 | 61.4 | 56 | 1.1 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/03/08 | 57.5 | 58.2 | 56.6 | 56.7 | -0.8 | -1.39 | 2.78 | 21.3 | 22 | 0.97 | 0.01 | | | | | 0.02 | | | | | | '24/03/07 | 57.2 | 58 | 54.8 | 57.5 | +0.3 | +0.52 | 5.59 | 45.1 | 26 | 1.74 | 0.03 | | | | | 0.02 | | | | | | '24/03/06 | 57.3 | 57.7 | 54.8 | 57.2 | -0.1 | -0.17 | 5.06 | 31.9 | 43 | 0.74 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 57.1 | 58 | 56.8 | 57.3 | +0.2 | +0.35 | 2.1 | 10.7 | 19 | 0.56 | 0.01 | | | | | 0.02 | | | | | | '24/03/04 | 58 | 58 | 56.8 | 57.1 | -0.9 | -1.55 | 2.07 | 42.1 | 45 | 0.94 | 0.02 | | | | | 0.02 | | | | | | '24/03/01 | 58 | 58.4 | 56.9 | 58 | 0 | 0 | 2.59 | 28 | 25 | 1.12 | 0.02 | | | | | 0.02 | | | | | | '24/02/29 | 57.2 | 60 | 56.8 | 58 | +0.8 | +1.4 | 5.59 | 76.8 | 47 | 1.63 | 0.04 | | | | | 0.02 | | | | | | '24/02/27 | 58.7 | 60.1 | 56.8 | 57.2 | -1.5 | -2.56 | 5.62 | 76.3 | 54 | 1.41 | 0.04 | | | | | 0.02 | | | | | | '24/02/26 | 60.1 | 60.5 | 57 | 58.7 | -1.4 | -2.33 | 5.82 | 73.7 | 63 | 1.17 | 0.04 | | | | | 0.02 | | | | | | '24/02/23 | 60.2 | 60.2 | 60.1 | 60.1 | -0.1 | -0.17 | 0.17 | 0 | 2 | 0 | | | | | | 0.02 | | | | | | '24/02/22 | 58.6 | 60.2 | 58 | 60.2 | +1.6 | +2.73 | 3.75 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '24/02/21 | 59.7 | 60 | 58 | 58.6 | -1.1 | -1.84 | 3.35 | 13.8 | 20 | 0.69 | 0.01 | | | | | 0.02 | | | | | | '24/02/20 | 60.3 | 60.3 | 59 | 59.7 | -0.6 | -1 | 2.16 | 10 | 13 | 0.77 | 0.01 | | | | | 0.02 | | | | | | '24/02/19 | 60.3 | 60.3 | 59 | 60.3 | 0 | 0 | 2.16 | 5.73 | 13 | 0.44 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/02/16 | 59 | 60.3 | 60.3 | 60.3 | +1.3 | +2.2 | 0 | 0.04 | 7 | 0 | | | | | | 0.03 | | | | | | '24/02/15 | 60.1 | 60.2 | 57.2 | 59 | -1.1 | -1.83 | 4.99 | 9.76 | 20 | 0.49 | 0.01 | | | | | 0.03 | | | | | | '24/02/05 | 57.6 | 60.1 | 57.5 | 60.1 | +2.5 | +4.34 | 4.51 | 1.13 | 8 | 0.14 | | | | | | 0.03 | | | | | | '24/02/02 | 60 | 60.4 | 57.6 | 57.6 | -2.4 | -4 | 4.67 | 1.33 | 10 | 0.13 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/01 | 60 | 60 | 57.5 | 60 | 0 | 0 | 4.17 | 2.92 | 16 | 0.18 | | | | | | 0.02 | | | | | | '24/01/31 | 58.6 | 61.4 | 56 | 60 | +1.4 | +2.39 | 9.22 | 15.2 | 13 | 1.17 | 0.01 | | | | | 0.02 | | | | | | '24/01/30 | 58.5 | 58.6 | 56 | 58.6 | +0.1 | +0.17 | 4.44 | 0.26 | 13 | 0.02 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 55.8 | 58.6 | 56 | 58.5 | +2.7 | +4.84 | 4.66 | 7.01 | 9 | 0.78 | | | | | | 0.02 | | | | | | '24/01/26 | 58.5 | 58.6 | 55.8 | 55.8 | -2.7 | -4.62 | 4.79 | 3.01 | 8 | 0.38 | | | | | | 0.02 | | | | | | '24/01/25 | 57.3 | 59 | 57.3 | 58.5 | +1.2 | +2.09 | 2.97 | 8.97 | 13 | 0.69 | 0.01 | | | | | 0.02 | | | | | | '24/01/24 | 57 | 58.4 | 57.1 | 57.3 | +0.3 | +0.53 | 2.28 | 16 | 11 | 1.45 | 0.01 | | | | | 0.02 | | | | | | '24/01/23 | 58.4 | 59.4 | 56 | 57 | -1.4 | -2.4 | 5.82 | 17 | 19 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/22 | 59.2 | 59.3 | 56.3 | 58.4 | -0.8 | -1.35 | 5.07 | 12.2 | 13 | 0.94 | 0.01 | | | | | 0.03 | | | | | | '24/01/19 | 58.6 | 59.2 | 56.3 | 59.2 | +0.6 | +1.02 | 4.95 | 0.02 | 4 | 0 | | | | | | 0.03 | | | | | | '24/01/18 | 58.4 | 58.9 | 56.2 | 58.6 | +0.2 | +0.34 | 4.62 | 5.4 | 8 | 0.68 | | | | | | 0.03 | | | | | | '24/01/17 | 58 | 59 | 56.6 | 58.4 | +0.4 | +0.69 | 4.14 | 5.11 | 12 | 0.43 | | | | | | 0.03 | | | | | | '24/01/16 | 59.2 | 59.4 | 57.1 | 58 | -1.2 | -2.03 | 3.89 | 38.4 | 17 | 2.26 | 0.02 | | | | | 0.03 | | | | | | '24/01/15 | 59.2 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 9.2 | 7 | 1.31 | 0.01 | | | | | 0.03 | | | | | | '24/01/12 | 58.7 | 59.2 | 57.2 | 59.2 | +0.5 | +0.85 | 3.41 | 1.06 | 6 | 0.18 | | | | | | 0.03 | | | | | | '24/01/11 | 55 | 59.4 | 55.5 | 58.7 | +3.7 | +6.73 | 7.09 | 29 | 34 | 0.85 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/10 | 56.2 | 56.2 | 54.5 | 55 | -1.2 | -2.14 | 3.02 | 4.11 | 10 | 0.41 | | | | | | 0.02 | | | | | | '24/01/09 | 56 | 56.2 | 54.5 | 56.2 | +0.2 | +0.36 | 3.04 | 8.2 | 7 | 1.17 | | | | | | 0.02 | | | | | | '24/01/08 | 55.2 | 57 | 53.7 | 56 | +0.8 | +1.45 | 5.98 | 3.32 | 12 | 0.28 | | | | | | 0.02 | | | | | | '24/01/05 | 57 | 55.2 | 55 | 55.2 | -1.8 | -3.16 | 0.35 | 6.54 | 7 | 0.93 | | | | | | 0.02 | | | | | | '24/01/04 | 56 | 57 | 55.1 | 57 | +1 | +1.79 | 3.39 | 1.01 | 3 | 0.34 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 56 | 56.2 | 54.8 | 56 | 0 | 0 | 2.5 | 3.47 | 9 | 0.39 | | | | | | 0.02 | | | | | | '24/01/02 | 55.7 | 56.8 | 54.5 | 56 | +0.3 | +0.54 | 4.13 | 11.7 | 15 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/29 | 56.5 | 56.5 | 54.5 | 55.7 | -0.8 | -1.42 | 3.54 | 22.6 | 23 | 0.98 | 0.01 | | | | | 0.03 | | | | | | '23/12/28 | 56.5 | 56.6 | 56.5 | 56.5 | 0 | 0 | 0.18 | 0.08 | 2 | 0.04 | | | | | | 0.03 | | | | | | '23/12/27 | 56.5 | 56.6 | 54.5 | 56.5 | 0 | 0 | 3.72 | 6.31 | 11 | 0.57 | | | | | | 0.03 | | | | | | '23/12/26 | 56.2 | 56.5 | 54 | 56.5 | +0.3 | +0.53 | 4.45 | 1.56 | 11 | 0.14 | | | | | | 0.03 | | | | | | '23/12/25 | 51.9 | 56.3 | 53.6 | 56.2 | +4.3 | +8.29 | 5.2 | 10.1 | 15 | 0.68 | 0.01 | | | | | 0.03 | | | | | | '23/12/22 | 53.4 | 54 | 51.6 | 51.9 | -1.5 | -2.81 | 4.49 | 3.01 | 7 | 0.43 | | | | | | 0.03 | | | | | | '23/12/21 | 54.6 | 54.5 | 49.8 | 53.4 | -1.2 | -2.2 | 8.61 | 19.5 | 34 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/20 | 55.6 | 54.6 | 52.1 | 54.6 | -1 | -1.8 | 4.5 | 8.78 | 15 | 0.59 | | | | | | 0.02 | | | | | | '23/12/19 | 55.2 | 55.7 | 53.2 | 55.6 | +0.4 | +0.72 | 4.53 | 0.01 | 6 | 0 | | | | | | 0.02 | | | | | | '23/12/18 | 56 | 57 | 53 | 55.2 | -0.8 | -1.43 | 7.14 | 20.2 | 24 | 0.84 | 0.01 | | | | | 0.02 | | | | | | '23/12/15 | 56.5 | 57.4 | 55 | 56 | -0.5 | -0.88 | 4.25 | 21.1 | 17 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/12/14 | 55.1 | 57.2 | 53.2 | 56.5 | +1.4 | +2.54 | 7.26 | 24 | 34 | 0.71 | 0.01 | | | | | 0.02 | | | | | | '23/12/13 | 59 | 57.2 | 54.4 | 55.1 | -3.9 | -6.61 | 4.75 | 17.1 | 26 | 0.66 | 0.01 | | | | | 0.02 | | | | | | '23/12/12 | 60 | 59 | 57.2 | 59 | -1 | -1.67 | 3 | 6.35 | 7 | 0.91 | | | | | | 0.02 | | | | | | '23/12/11 | 59.9 | 60.2 | 57.5 | 60 | +0.1 | +0.17 | 4.51 | 7.08 | 16 | 0.44 | | | | | | 0.02 | | | | | | '23/12/08 | 60 | 60 | 57.3 | 59.9 | -0.1 | -0.17 | 4.5 | 6.41 | 8 | 0.8 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/06 | 60 | 60 | 57.2 | 60 | 0 | 0 | 4.67 | 0.01 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/12/05 | 60.2 | 60 | 57.2 | 60 | -0.2 | -0.33 | 4.65 | 0.11 | 5 | 0.02 | | | | | | 0.02 | | | | | | '23/12/04 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/01 | 59 | 60.7 | 58 | 60.2 | +1.2 | +2.03 | 4.58 | 4.04 | 7 | 0.58 | | | | | | 0.02 | | | | | | '23/11/30 | 59.4 | 59.9 | 58.7 | 59 | -0.4 | -0.67 | 2.02 | 12.2 | 7 | 1.74 | 0.01 | | | | | 0.02 | | | | | | '23/11/29 | 59 | 59.5 | 58.3 | 59.4 | +0.4 | +0.68 | 2.03 | 1.55 | 6 | 0.26 | | | | | | 0.02 | | | | | | '23/11/28 | 58.8 | 59.8 | 58 | 59 | +0.2 | +0.34 | 3.06 | 11.1 | 18 | 0.62 | 0.01 | | | | | 0.02 | | | | | | '23/11/27 | 59.7 | 59.7 | 58.4 | 58.8 | -0.9 | -1.51 | 2.18 | 3.04 | 7 | 0.43 | | | | | | 0.02 | | | | | | '23/11/24 | 60.6 | 59.7 | 58 | 59.7 | -0.9 | -1.49 | 2.81 | 8.26 | 17 | 0.49 | | | | | | 0.02 | | | | | | '23/11/23 | 60 | 60.6 | 60 | 60.6 | +0.6 | +1 | 1 | 14.7 | 15 | 0.98 | 0.01 | | | | | 0.02 | | | | | | '23/11/22 | 60 | 61 | 59.5 | 60 | 0 | 0 | 2.5 | 4.53 | 7 | 0.65 | | | | | | 0.02 | | | | | | '23/11/21 | 60 | 60 | 59.1 | 60 | 0 | 0 | 1.5 | 4.32 | 5 | 0.86 | | | | | | 0.02 | | | | | | '23/11/20 | 59.5 | 60 | 60 | 60 | +0.5 | +0.84 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.02 | | | | | | '23/11/17 | 60.3 | 60 | 59.5 | 59.5 | -0.8 | -1.33 | 0.83 | 3.63 | 7 | 0.52 | | | | | | 0.02 | | | | | | '23/11/16 | 59.1 | 60.3 | 59.7 | 60.3 | +1.2 | +2.03 | 1.02 | 6.64 | 9 | 0.74 | | | | | | 0.02 | | | | | | '23/11/15 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/11/14 | 59.1 | 60 | 59.1 | 59.1 | 0 | 0 | 1.52 | 1.5 | 2 | 0.75 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60 | 61.2 | 59.1 | 59.1 | -0.9 | -1.5 | 3.5 | 1.42 | 4 | 0.35 | | | | | | 0.02 | | | | | | '23/11/10 | 59.6 | 60 | 59.1 | 60 | +0.4 | +0.67 | 1.51 | 1.84 | 5 | 0.37 | | | | | | 0.02 | | | | | | '23/11/09 | 60.1 | 60 | 59.6 | 59.6 | -0.5 | -0.83 | 0.67 | 7.62 | 11 | 0.69 | | | | | | 0.02 | | | | | | '23/11/08 | 61.4 | 60.5 | 59.5 | 60.1 | -1.3 | -2.12 | 1.63 | 7.66 | 10 | 0.77 | | | | | | 0.02 | | | | | | '23/11/07 | 61 | 61.4 | 59.8 | 61.4 | +0.4 | +0.66 | 2.62 | 3.13 | 7 | 0.45 | | | | | | 0.02 | | | | | | '23/11/06 | 61.4 | 61.5 | 59.6 | 61 | -0.4 | -0.65 | 3.09 | 15.1 | 16 | 0.95 | 0.01 | | | | | 0.02 | | | | | | '23/11/03 | 61 | 61.9 | 59.5 | 61.4 | +0.4 | +0.66 | 3.93 | 323 | 9 | 35.9 | 0.19 | | | | | 0.02 | | | | | | '23/11/02 | 61 | 61.2 | 59 | 61 | 0 | 0 | 3.61 | 2.01 | 4 | 0.5 | | | | | | 0.02 | | | | | | '23/11/01 | 60.9 | 61 | 60.5 | 61 | +0.1 | +0.16 | 0.82 | 1.51 | 5 | 0.3 | | | | | | 0.02 | | | | | | '23/10/31 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/30 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/27 | 60 | 60.9 | 60.9 | 60.9 | +0.9 | +1.5 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/10/26 | 60.9 | 61 | 60 | 60 | -0.9 | -1.48 | 1.64 | 2 | 3 | 0.67 | | | | | | 0.02 | | | | | | '23/10/25 | 60 | 61 | 58.1 | 60.9 | +0.9 | +1.5 | 4.83 | 0.07 | 9 | 0.01 | | | | | | 0.02 | | | | | | '23/10/24 | 60.9 | 60 | 60 | 60 | -0.9 | -1.48 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.02 | | | | | | '23/10/23 | 58.1 | 60.9 | 60.9 | 60.9 | +2.8 | +4.82 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/20 | 60.9 | 60.9 | 58.1 | 58.1 | -2.8 | -4.6 | 4.6 | 1.01 | 3 | 0.34 | | | | | | 0.02 | | | | | | '23/10/19 | 60 | 60.9 | 60.5 | 60.9 | +0.9 | +1.5 | 0.67 | 0.85 | 4 | 0.21 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60.9 | 61 | 60 | 60 | -0.9 | -1.48 | 1.64 | 2.08 | 5 | 0.42 | | | | | | 0.02 | | | | | | '23/10/17 | 61 | 61 | 58.1 | 60.9 | -0.1 | -0.16 | 4.75 | 0.18 | 4 | 0.05 | | | | | | 0.02 | | | | | | '23/10/16 | 60.9 | 61 | 61 | 61 | +0.1 | +0.16 | 0 | 0.12 | 6 | 0.02 | | | | | | 0.02 | | | | | | '23/10/13 | 58 | 60.9 | 60.9 | 60.9 | +2.9 | +5 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/10/12 | 59 | 60.2 | 58 | 58 | -1 | -1.69 | 3.73 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/11 | 61.2 | 62 | 57 | 59 | -2.2 | -3.59 | 8.17 | 6.29 | 25 | 0.25 | | | | | | 0.03 | | | | | | '23/10/06 | 60.1 | 61.2 | 59.8 | 61.2 | +1.1 | +1.83 | 2.33 | 16.2 | 13 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/05 | 61.7 | 61.1 | 59 | 60.1 | -1.6 | -2.59 | 3.4 | 20.6 | 20 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/10/04 | 61 | 61.7 | 58.8 | 61.7 | +0.7 | +1.15 | 4.75 | 12.3 | 14 | 0.88 | 0.01 | | | | | 0.02 | | | | | | '23/10/03 | 58.9 | 61.6 | 58.8 | 61 | +2.1 | +3.57 | 4.75 | 2.02 | 6 | 0.34 | | | | | | 0.02 | | | | | | '23/10/02 | 61.6 | 61.6 | 58.9 | 58.9 | -2.7 | -4.38 | 4.38 | 0.57 | 12 | 0.05 | | | | | | 0.02 | | | | | | '23/09/28 | 61.5 | 61.6 | 61.6 | 61.6 | +0.1 | +0.16 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/27 | 58.8 | 61.5 | 60 | 61.5 | +2.7 | +4.59 | 2.55 | 5.55 | 12 | 0.46 | | | | | | 0.02 | | | | | | '23/09/26 | 61 | 60.5 | 58.8 | 58.8 | -2.2 | -3.61 | 2.79 | 3.01 | 7 | 0.43 | | | | | | 0.02 | | | | | | '23/09/25 | 61.1 | 63 | 58.8 | 61 | -0.1 | -0.16 | 6.87 | 31 | 21 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/22 | 60.2 | 61.2 | 58.2 | 61.1 | +0.9 | +1.5 | 4.98 | 21.7 | 25 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/09/21 | 60.1 | 60.2 | 58.1 | 60.2 | +0.1 | +0.17 | 3.49 | 12.2 | 12 | 1.02 | 0.01 | | | | | 0.02 | | | | | | '23/09/20 | 60 | 60.1 | 58.1 | 60.1 | +0.1 | +0.17 | 3.33 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/18 | 60 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '23/09/15 | 56.6 | 60 | 58 | 60 | +3.4 | +6.01 | 3.53 | 3.04 | 5 | 0.61 | | | | | | 0.02 | | | | | | '23/09/14 | 59.3 | 59.4 | 56.6 | 56.6 | -2.7 | -4.55 | 4.72 | 3.06 | 17 | 0.18 | | | | | | 0.02 | | | | | | '23/09/13 | 56.9 | 59.3 | 56.5 | 59.3 | +2.4 | +4.22 | 4.92 | 2.15 | 10 | 0.22 | | | | | | 0.02 | | | | | | '23/09/12 | 59.4 | 59.1 | 56.9 | 56.9 | -2.5 | -4.21 | 3.7 | 11 | 7 | 1.57 | 0.01 | | | | | 0.02 | | | | | | '23/09/11 | 56.7 | 59.4 | 56.7 | 59.4 | +2.7 | +4.76 | 4.76 | 1.02 | 8 | 0.13 | | | | | | 0.02 | | | | | | '23/09/08 | 59.3 | 58 | 56.7 | 56.7 | -2.6 | -4.38 | 2.19 | 2 | 3 | 0.67 | | | | | | 0.02 | | | | | | '23/09/07 | 59.4 | 59.3 | 57 | 59.3 | -0.1 | -0.17 | 3.87 | 4.48 | 9 | 0.5 | | | | | | 0.02 | | | | | | '23/09/06 | 57.1 | 59.4 | 59.4 | 59.4 | +2.3 | +4.03 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/05 | 59.5 | 62 | 57.1 | 57.1 | -2.4 | -4.03 | 8.24 | 7.17 | 15 | 0.48 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/09/04 | 62.6 | 62 | 59.5 | 59.5 | -3.1 | -4.95 | 3.99 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/09/01 | 61.5 | 62.6 | 60 | 62.6 | +1.1 | +1.79 | 4.23 | 0.35 | 3 | 0.12 | | | | | | 0.01 | | | | | | '23/08/31 | 62.5 | 61.5 | 59.6 | 61.5 | -1 | -1.6 | 3.04 | 0.5 | 2 | 0.25 | | | | | | 0.01 | | | | | | '23/08/30 | 61.1 | 62.5 | 60 | 62.5 | +1.4 | +2.29 | 4.09 | 0.35 | 2 | 0.18 | | | | | | 0.01 | | | | | | '23/08/29 | 61.1 | 62.1 | 61.1 | 61.1 | 0 | 0 | 1.64 | 7 | 4 | 1.75 | | | | | | 0.01 | | | | | | '23/08/28 | 60.5 | 61.1 | 60.4 | 61.1 | +0.6 | +0.99 | 1.16 | 9.01 | 6 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/08/25 | 60.6 | 60.5 | 60.5 | 60.5 | -0.1 | -0.17 | 0 | 1.03 | 3 | 0.34 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 58.6 | 61 | 57.6 | 60.6 | +2 | +3.41 | 5.8 | 4.12 | 11 | 0.37 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/08/23 | 60.9 | 61.9 | 58.6 | 58.6 | -2.3 | -3.78 | 5.42 | 11.7 | 12 | 0.98 | 0.01 | | | | | 0.01 | | | | | | '23/08/22 | 60 | 60.9 | 58 | 60.9 | +0.9 | +1.5 | 4.83 | 0.01 | 5 | 0 | | | | | | 0.01 | | | | | | '23/08/21 | 60 | 60.2 | 56.5 | 60 | 0 | 0 | 6.17 | 37 | 26 | 1.42 | 0.02 | | | | | 0.01 | | | | | | '23/08/18 | 57.2 | 60 | 56.8 | 60 | +2.8 | +4.9 | 5.59 | 9.05 | 11 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/08/17 | 57 | 59.6 | 56.8 | 57.2 | +0.2 | +0.35 | 4.91 | 6.02 | 7 | 0.86 | | | | | | 0.01 | | | | | | '23/08/16 | 56.6 | 59.2 | 56.4 | 57 | +0.4 | +0.71 | 4.95 | 4.02 | 7 | 0.57 | | | | | | 0.01 | | | | | | '23/08/15 | 58.5 | 60 | 56.6 | 56.6 | -1.9 | -3.25 | 5.81 | 7.66 | 15 | 0.51 | | | | | | 0.01 | | | | | | '23/08/14 | 58.8 | 58.8 | 56 | 58.5 | -0.3 | -0.51 | 4.76 | 20.2 | 21 | 0.96 | 0.01 | | | | | 0.01 | | | | | | '23/08/11 | 59.2 | 61.4 | 58.6 | 58.8 | -0.4 | -0.68 | 4.73 | 7.03 | 8 | 0.88 | | | | | | 0.01 | | | | | | '23/08/10 | 62 | 62 | 57 | 59.2 | -2.8 | -4.52 | 8.06 | 10.4 | 20 | 0.52 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 59 | 62 | 59 | 62 | +3 | +5.08 | 5.08 | 3.1 | 5 | 0.62 | | | | | | 0.01 | | | | | | '23/08/08 | 59 | 62 | 59 | 59 | 0 | 0 | 5.08 | 1.6 | 2 | 0.8 | | | | | | 0.01 | | | | | | '23/08/07 | 59.2 | 59.4 | 59 | 59 | -0.2 | -0.34 | 0.68 | 6.07 | 6 | 1.01 | | | | | | 0.01 | | | | | | '23/08/04 | 56.7 | 59.2 | 58.3 | 59.2 | +2.5 | +4.41 | 1.59 | 3.85 | 7 | 0.55 | | | | | | 0.01 | | | | | | '23/08/02 | 58.2 | 59 | 56.4 | 56.7 | -1.5 | -2.58 | 4.47 | 15.2 | 11 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '23/08/01 | 58.5 | 59.2 | 56 | 58.2 | -0.3 | -0.51 | 5.47 | 31.9 | 28 | 1.14 | 0.02 | | | | | 0.01 | | | | | | '23/07/31 | 58 | 60 | 57 | 58.5 | +0.5 | +0.86 | 5.17 | 31.5 | 19 | 1.66 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 60.7 | 60 | 57.5 | 58 | -2.7 | -4.45 | 4.12 | 21.5 | 22 | 0.98 | 0.01 | | | | | 0.01 | | | | | | '23/07/27 | 62.2 | 61 | 57.5 | 60.7 | -1.5 | -2.41 | 5.63 | 56.8 | 46 | 1.24 | 0.03 | | | | | 0.01 | | | | | | '23/07/26 | 63 | 63.5 | 58.3 | 62.2 | -0.8 | -1.27 | 8.25 | 38.3 | 37 | 1.04 | 0.02 | | | | | 0.01 | | | | | | '23/07/25 | 62.2 | 63 | 61.2 | 63 | +0.8 | +1.29 | 2.89 | 36.1 | 27 | 1.34 | 0.02 | | | | | 0.01 | | | | | | '23/07/24 | 61.5 | 62.5 | 62 | 62.2 | +0.7 | +1.14 | 0.81 | 3.53 | 9 | 0.39 | | | | | | 0.01 | | | | | | '23/07/21 | 65 | 65.2 | 60.8 | 61.5 | -3.5 | -5.38 | 6.77 | 20.3 | 13 | 1.56 | 0.01 | | | | | 0.01 | | | | | | '23/07/20 | 65.2 | 65.2 | 62.5 | 65 | -0.2 | -0.31 | 4.14 | 18.2 | 14 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/07/19 | 65 | 65.2 | 62.6 | 65.2 | +0.2 | +0.31 | 4 | 2.01 | 4 | 0.5 | | | | | | 0.01 | | | | | | '23/07/18 | 65.9 | 65.9 | 63 | 65 | -0.9 | -1.37 | 4.4 | 63.3 | 41 | 1.54 | 0.04 | | | | | 0.01 | | | | | | '23/07/17 | 65 | 65.9 | 64 | 65.9 | +0.9 | +1.38 | 2.92 | 6.02 | 7 | 0.86 | | | | | | 0.01 | | | | | | '23/07/14 | 66 | 67 | 64 | 65 | -1 | -1.52 | 4.55 | 31.1 | 18 | 1.73 | 0.02 | | | | | 0.01 | | | | | | '23/07/13 | 64.9 | 66.9 | 63.4 | 66 | +1.1 | +1.69 | 5.39 | 58.6 | 37 | 1.58 | 0.04 | | | | | 0.01 | | | | | | '23/07/12 | 66 | 66 | 63.8 | 64.9 | -1.1 | -1.67 | 3.33 | 35.6 | 31 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '23/07/11 | 66 | 66.9 | 65.5 | 66 | 0 | 0 | 2.12 | 6.14 | 8 | 0.77 | | | | | | 0.01 | | | | | | '23/07/10 | 66.2 | 66 | 65 | 66 | -0.2 | -0.3 | 1.51 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/07/07 | 65 | 66.2 | 64.8 | 66.2 | +1.2 | +1.85 | 2.15 | 4.08 | 9 | 0.45 | | | | | | 0.01 | | | | | | '23/07/06 | 66 | 67 | 64 | 65 | -1 | -1.52 | 4.55 | 42.3 | 43 | 0.98 | 0.03 | | | | | 0.01 | | | | | | '23/07/05 | 64.4 | 67 | 64.3 | 66 | +1.6 | +2.48 | 4.19 | 6.02 | 4 | 1.5 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 67.3 | 67.5 | 64.4 | 64.4 | -2.9 | -4.31 | 4.61 | 6.44 | 9 | 0.72 | | | | | | 0.01 | | | | | | '23/07/03 | 67.3 | 67.5 | 64.4 | 67.3 | 0 | 0 | 4.61 | 30.2 | 30 | 1.01 | 0.02 | | | | | 0.01 | | | | | | '23/06/30 | 65.5 | 67.3 | 67.3 | 67.3 | +1.8 | +2.75 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | '23/06/29 | 66 | 65.5 | 65.5 | 65.5 | -0.5 | -0.76 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/06/28 | 66.1 | 67.2 | 66 | 66 | -0.1 | -0.15 | 1.82 | 2.22 | 5 | 0.44 | | | | | | 0.01 | | | | | | '23/06/27 | 66.2 | 68.3 | 62.9 | 66.1 | -0.1 | -0.15 | 8.16 | 57.7 | 37 | 1.56 | 0.04 | | | | | 0.01 | | | | | | '23/06/26 | 67.3 | 67 | 63.7 | 66.2 | -1.1 | -1.63 | 4.9 | 68.6 | 52 | 1.32 | 0.04 | | | | | 0.01 | | | | | | '23/06/21 | 65.1 | 68 | 66 | 67.3 | +2.2 | +3.38 | 3.07 | 198 | 83 | 2.39 | 0.13 | | | | | 0.01 | | | | | | '23/06/20 | 66.8 | 67.9 | 64.5 | 65.1 | -1.7 | -2.54 | 5.09 | 25 | 17 | 1.47 | 0.02 | | | | | 0.01 | | | | | | '23/06/19 | 64.6 | 68.3 | 64 | 66.8 | +2.2 | +3.41 | 6.66 | 120 | 72 | 1.67 | 0.08 | | | | | 0.01 | | | | | | '23/06/16 | 65 | 66.5 | 64.4 | 64.6 | -0.4 | -0.62 | 3.23 | 27 | 24 | 1.13 | 0.02 | | | | | 0.01 | | | | | | '23/06/15 | 65.8 | 65.3 | 64.1 | 65 | -0.8 | -1.22 | 1.82 | 68.7 | 39 | 1.76 | 0.04 | | | | | 0.01 | | | | | | '23/06/14 | 66 | 66.3 | 64.3 | 65.8 | -0.2 | -0.3 | 3.03 | 14.8 | 18 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/06/13 | 65.5 | 66.3 | 64 | 66 | +0.5 | +0.76 | 3.51 | 53.1 | 36 | 1.48 | 0.03 | | | | | 0.01 | | | | | | '23/06/12 | 66.5 | 67.3 | 64.6 | 65.5 | -1 | -1.5 | 4.06 | 178 | 99 | 1.8 | 0.12 | | | | | 0.01 | | | | | | '23/06/09 | 67.9 | 68 | 64 | 66.5 | -1.4 | -2.06 | 5.89 | 477 | 206 | 2.31 | 0.31 | | | | | 0.01 | | | | | | '23/06/08 | 63.6 | 68.3 | 63 | 67.9 | +4.3 | +6.76 | 8.33 | 227 | 173 | 1.31 | 0.15 | | | | | 0.01 | | | | | | '23/06/07 | 62.9 | 63.6 | 62 | 63.6 | +0.7 | +1.11 | 2.54 | 15.7 | 20 | 0.79 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.1 | 63.3 | 60.9 | 62.9 | -0.2 | -0.32 | 3.8 | 16.7 | 18 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 63.2 | 63.7 | 60.8 | 63.1 | -0.1 | -0.16 | 4.59 | 4 | 6 | 0.67 | | | | | | 0.01 | | | | | | '23/06/02 | 63 | 63.2 | 60.1 | 63.2 | +0.2 | +0.32 | 4.92 | 21.7 | 27 | 0.8 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 61 | 63 | 59.8 | 63 | +2 | +3.28 | 5.25 | 30.7 | 25 | 1.23 | 0.02 | | | | | 0.01 | | | | | | '23/05/31 | 62 | 62.7 | 60 | 61 | -1 | -1.61 | 4.35 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/05/30 | 61.5 | 62.3 | 62 | 62 | +0.5 | +0.81 | 0.49 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '23/05/29 | 60.1 | 62.3 | 60 | 61.5 | +1.4 | +2.33 | 3.83 | 9.15 | 8 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 62.7 | 62.5 | 60 | 60.1 | -2.6 | -4.15 | 3.99 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '23/05/25 | 62.4 | 62.7 | 62.7 | 62.7 | +0.3 | +0.48 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/05/24 | 62 | 62.8 | 62.4 | 62.4 | +0.4 | +0.65 | 0.65 | 1.02 | 4 | 0.25 | | | | | | 0.01 | | | | | | '23/05/23 | 61 | 62 | 60 | 62 | +1 | +1.64 | 3.28 | 27.4 | 22 | 1.25 | 0.02 | | | | | 0.01 | | | | | | '23/05/22 | 61.9 | 61 | 60.7 | 61 | -0.9 | -1.45 | 0.48 | 3.02 | 3 | 1.01 | | | | | | 0.01 | | | | | | '23/05/19 | 61.2 | 61.9 | 60.1 | 61.9 | +0.7 | +1.14 | 2.94 | 4.21 | 5 | 0.84 | | | | | | 0.01 | | | | | | '23/05/18 | 61.7 | 61.3 | 60 | 61.2 | -0.5 | -0.81 | 2.11 | 11 | 13 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/05/17 | 61.8 | 61.7 | 61.7 | 61.7 | -0.1 | -0.16 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | '23/05/16 | 61 | 61.8 | 60.8 | 61.8 | +0.8 | +1.31 | 1.64 | 10.4 | 12 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/05/12 | 60.3 | 61 | 58.5 | 61 | +0.7 | +1.16 | 4.15 | 16 | 15 | 1.07 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 61.4 | 60.4 | 58.6 | 60.3 | -1.1 | -1.79 | 2.93 | 7.04 | 11 | 0.64 | | | | | | 0.01 | | | | | | '23/05/10 | 61.2 | 61.4 | 58.6 | 61.4 | +0.2 | +0.33 | 4.58 | 6.14 | 7 | 0.88 | | | | | | 0.01 | | | | | | '23/05/09 | 61.2 | 61.2 | 58.6 | 61.2 | 0 | 0 | 4.25 | 8.11 | 6 | 1.35 | | | | | | 0.01 | | | | | | '23/05/08 | 61.7 | 61.7 | 59.7 | 61.2 | -0.5 | -0.81 | 3.24 | 3.31 | 12 | 0.28 | | | | | | 0.01 | | | | | | '23/05/05 | 61 | 61.7 | 61.7 | 61.7 | +0.7 | +1.15 | 0 | 0.12 | 2 | 0.06 | | | | | | 0.01 | | | | | | '23/05/04 | 60 | 61 | 59 | 61 | +1 | +1.67 | 3.33 | 7 | 5 | 1.4 | | | | | | 0.01 | | | | | | '23/05/03 | 60 | 61 | 58.9 | 60 | 0 | 0 | 3.5 | 14 | 11 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 61 | 61.7 | 59.1 | 60 | -1 | -1.64 | 4.26 | 3.16 | 5 | 0.63 | | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|