|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 74.9 | 0 | 0% | 3.2% | 74.5 | 75.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 7,130萬 | 828 | 1.2張/筆 | 74.71元 | 5.44 | 33.44 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,767 | 1.34億 | 1,351 | 1.3張/筆 | 75.85元 | -2.4 (-3.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1367週) |
|
週成交價: 74.9元 (-1.8元/ -2.35%) | 成交均張: 2,006張/日 | 成交均額: 1.53億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新低 | 連4漲→跌 (-1.8元/ -2.35%) | 第43高 | 近6週新高 | 第11高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.3 | 76.7 | 73.7 | 72.1 | 48.35 | 43.2 | 37.5 | 32.2 | 32.5 | 29.05 | 39 | 20.65 | 21.2 | 48.4 | 漲跌價 | -1.4 | -1.8 | +1.2 | +2.8 | +26.55 | +31.7 | +37.4 | +42.7 | +42.4 | +45.85 | +35.9 | +54.25 | +53.7 | +26.5 | 漲跌幅 | -1.83% | -2.35% | +1.63% | +3.88% | +54.9% | +73.4% | +99.7% | +133% | +130% | +158% | +92.1% | +263% | +253% | +54.8% | 振幅 | 6.03% | 8.74% | 10% | 12.6% | 66.2% | 85.4% | 114% | 153% | 154% | 182% | 152% | 308% | 364% | 68.1% | 成交張數 | 4,642 | 1萬 | 1.79萬 | 2.82萬 | 8.6萬 | 11.4萬 | 17.3萬 | 24.6萬 | 31.3萬 | 41.6萬 | 49.6萬 | 53.9萬 | 55.6萬 | 9.27萬 | 成交金額 | 3.53億 | 7.64億 | 13.6億 | 21.1億 | 58.1億 | 71.6億 | 96.6億 | 121億 | 142億 | 175億 | 198億 | 210億 | 212億 | 61.3億 | 週轉率 | 0.54% | 1.17% | 2.09% | 3.29% | 10% | 13.3% | 20.2% | 28.7% | 36.6% | 48.5% | 57.9% | 62.9% | 64.8% | 10.8% |
結算價 74.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.7 | 80 | 73.3 | 74.9 | -1.8 | -2.35 | 8.74 | 10 | 2.01 | 7.64 | 1.53 | -1.14 | +0.97 | +0.03 | -0.15 | 2.99 | +0.6 | 5.73 | +0.01 | 0.01 | 0.19 | 24W16 | 5 | 73.3 | 77 | 72.6 | 76.7 | +3 | +4.07 | 5.97 | 7.91 | 1.58 | 5.93 | 1.19 | +1.68 | +0.64 | -0.08 | +2.25 | 3.08 | +0.3 | 5.13 | +0 | 0 | 0.06 | 24W15 | 5 | 72.5 | 75.7 | 72.5 | 73.7 | +1.5 | +2.08 | 4.43 | 6.56 | 1.31 | 4.86 | 0.97 | +1.25 | 0 | -0.02 | +1.23 | 2.87 | +0.82 | 4.83 | -0.02 | 0 | 0.02 | 24W14 | 3 | 71.8 | 73.2 | 71.5 | 72.2 | +0.5 | +0.7 | 2.37 | 2.06 | 0.69 | 1.49 | 0.5 | +0.91 | 0 | +0.02 | +0.92 | 2.7 | +0.1 | 4.01 | -0.03 | 0.02 | 0.55 | 24W13 | 5 | 69.1 | 74 | 68.7 | 71.7 | +2.7 | +3.91 | 7.68 | 7.38 | 1.48 | 5.29 | 1.06 | +2.16 | 0 | -0.02 | +2.14 | 2.6 | +0.05 | 3.91 | 0 | 0.05 | 1.38 | 24W12 | 5 | 69.4 | 69.7 | 66.2 | 69 | -0.4 | -0.58 | 5.04 | 6.11 | 1.22 | 4.14 | 0.83 | +0.1 | 0 | 0 | +0.1 | 2.43 | -0.1 | 3.85 | -0.04 | 0.06 | 1.48 | 24W11 | 5 | 61.9 | 70.6 | 61.2 | 69.4 | +7.9 | +12.8 | 15.3 | 18.8 | 3.75 | 12.8 | 2.56 | +0.48 | 0 | +0.05 | +0.53 | 2.72 | +0.22 | 3.96 | +0.07 | 0.1 | 2.5 | 24W10 | 5 | 60.2 | 64.3 | 60.2 | 61.5 | +0.4 | +0.65 | 6.71 | 5.42 | 1.08 | 3.4 | 0.68 | +0.86 | 0 | +0.02 | +0.88 | 2.26 | -0.03 | 3.74 | +0 | 0.02 | 0.67 | 24W09 | 4 | 62 | 63.4 | 58.4 | 61.1 | -0.9 | -1.45 | 8.06 | 5.65 | 1.41 | 3.44 | 0.86 | +0.19 | 0 | +0 | +0.19 | 2.13 | +0.13 | 3.77 | +0 | 0.02 | 0.64 | 24W08 | 5 | 56.1 | 64.1 | 53.9 | 62 | +9.6 | +18.3 | 19.5 | 11.5 | 2.3 | 6.8 | 1.36 | +3.38 | 0 | -0.14 | +3.23 | 2.11 | +0.1 | 3.64 | +0.02 | 0.02 | 0.63 | 24W07 | 2 | 48.85 | 53.5 | 48.85 | 52.4 | +3.25 | +6.61 | 9.46 | 2.58 | 1.29 | 1.32 | 0.66 | +1.34 | +0 | -0.07 | +1.27 | 1.72 | -0.06 | 3.54 | 0 | 0 | 0.14 | 24W06 | 1 | 49 | 49.3 | 48.7 | 49.15 | -0.15 | -0.3 | 1.22 | 0.46 | 0.46 | 0.23 | 0.23 | -0.17 | 0 | +0.01 | -0.15 | 1.55 | +0 | 3.61 | 0 | 0.01 | 0.17 | 24W05 | 5 | 48.15 | 49.4 | 48 | 49.3 | +0.95 | +1.96 | 2.9 | 1.61 | 0.32 | 0.78 | 0.16 | +0.39 | 0 | +0.07 | +0.47 | 1.57 | -0.07 | 3.6 | 0 | 0.01 | 0.17 | 24W04 | 5 | 47.65 | 49.15 | 47.4 | 48.35 | +0.55 | +1.15 | 3.66 | 0.88 | 0.18 | 0.42 | 0.08 | +0.09 | 0 | -0.02 | +0.08 | 1.54 | -0.04 | 3.67 | 0 | 0.01 | 0.16 | 24W03 | 5 | 48.25 | 48.75 | 47.05 | 47.8 | -0.35 | -0.73 | 3.53 | 1.77 | 0.35 | 0.85 | 0.17 | -0.7 | 0 | +0.08 | -0.62 | 1.52 | +0.13 | 3.71 | +0 | 0.01 | 0.19 | 24W02 | 5 | 48.6 | 49.8 | 47.45 | 48.15 | +0.2 | +0.42 | 4.9 | 2.67 | 0.53 | 1.29 | 0.26 | +1.03 | 0 | -0.75 | +0.28 | 1.61 | -0.17 | 3.58 | 0 | 0.01 | 0.17 | 24W01 | 4 | 48.4 | 48.4 | 47.5 | 47.95 | -0.45 | -0.93 | 1.86 | 1.35 | 0.34 | 0.65 | 0.16 | +0.13 | 0 | -0.43 | -0.3 | 1.48 | +0.06 | 3.75 | 0 | 0.01 | 0.16 | 23W52 | 5 | 47.35 | 48.75 | 46.9 | 48.4 | +1.05 | +2.22 | 3.91 | 1.31 | 0.26 | 0.63 | 0.13 | +0.12 | 0 | -0.03 | +0.1 | 1.46 | +0.08 | 3.69 | +0 | 0.01 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.3 | 49.6 | 47 | 47.35 | -1.95 | -3.96 | 5.27 | 2.65 | 0.53 | 1.28 | 0.26 | -0.18 | 0 | -0.35 | -0.54 | 1.45 | +0.43 | 3.62 | 0 | 0 | 0.14 | 23W50 | 5 | 49.85 | 49.9 | 49 | 49.3 | -0.55 | -1.1 | 1.81 | 2.03 | 0.41 | 1.01 | 0.2 | +0.44 | 0 | -0.01 | +0.43 | 1.46 | -0.06 | 3.18 | +0 | 0.01 | 0.19 | 23W49 | 5 | 49.1 | 50.6 | 48.8 | 49.85 | +0.75 | +1.53 | 3.67 | 1.57 | 0.31 | 0.78 | 0.16 | +0.11 | 0 | 0 | +0.11 | 1.42 | +0.04 | 3.25 | 0 | 0 | 0.09 | 23W48 | 5 | 49.85 | 49.95 | 48.3 | 49.1 | -0.75 | -1.5 | 3.31 | 3.05 | 0.61 | 1.49 | 0.3 | +0.22 | 0 | -0.14 | +0.08 | 1.41 | +0.09 | 3.2 | 0 | 0 | 0.09 | 23W47 | 5 | 48 | 50.4 | 47.9 | 49.85 | +1.9 | +3.96 | 5.21 | 3.68 | 0.74 | 1.81 | 0.36 | +0.76 | 0 | 0 | +0.76 | 1.42 | +0.16 | 3.12 | +0 | 0 | 0.13 | 23W46 | 5 | 45.2 | 48 | 45 | 47.95 | +2.75 | +6.08 | 6.64 | 3.45 | 0.69 | 1.61 | 0.32 | +1.15 | 0 | +0.08 | +1.22 | 1.35 | +0.19 | 2.96 | 0 | 0 | 0.07 | 23W45 | 5 | 44.4 | 45.6 | 44.1 | 45.2 | +1.15 | +2.61 | 3.41 | 2.08 | 0.42 | 0.94 | 0.19 | +0.1 | 0 | 0 | +0.09 | 1.23 | +0.09 | 2.77 | 0 | 0 | 0.07 | 23W44 | 5 | 43.55 | 44.2 | 43.1 | 44.05 | +0.85 | +1.97 | 2.55 | 1.69 | 0.34 | 0.74 | 0.15 | +0.57 | 0 | 0 | +0.57 | 1.24 | -0.1 | 2.68 | 0 | 0 | 0.07 | 23W43 | 5 | 42.6 | 43.75 | 42.45 | 43.2 | +0.5 | +1.17 | 3.04 | 1.3 | 0.26 | 0.56 | 0.11 | +0.32 | 0 | 0 | +0.32 | 1.18 | -0.01 | 2.78 | 0 | 0 | 0.07 | 23W42 | 5 | 42.4 | 42.85 | 41.75 | 42.7 | +0.3 | +0.71 | 2.59 | 1.32 | 0.26 | 0.56 | 0.11 | +0.02 | 0 | -0.02 | +0 | 1.15 | -0.03 | 2.79 | 0 | 0 | 0.07 | 23W41 | 3 | 41.7 | 42.7 | 41.7 | 42.4 | +0.75 | +1.8 | 2.4 | 1.05 | 0.35 | 0.44 | 0.15 | +0.1 | 0 | 0 | +0.1 | 1.15 | +0.04 | 2.82 | 0 | 0 | 0.11 | 23W40 | 5 | 42.05 | 42.45 | 40.95 | 41.65 | 0 | 0 | 3.6 | 1.66 | 0.33 | 0.69 | 0.14 | -0.1 | 0 | -0.03 | -0.13 | 1.16 | -0.05 | 2.78 | 0 | 0 | 0.11 | 23W39 | 4 | 42.25 | 42.6 | 40.7 | 41.65 | -0.55 | -1.3 | 4.5 | 1.38 | 0.34 | 0.57 | 0.14 | -0.31 | 0 | +0.07 | -0.24 | 1.15 | +0 | 2.83 | -0.01 | 0.01 | 0.25 | 23W38 | 5 | 42 | 44.4 | 41.25 | 42.2 | +0.35 | +0.84 | 7.53 | 2.45 | 0.49 | 1.05 | 0.21 | -0.21 | 0 | -0.04 | -0.26 | 1.17 | -0.14 | 2.83 | +0 | 0.02 | 0.57 | 23W37 | 5 | 40 | 41.95 | 39.7 | 41.85 | +1.85 | +4.63 | 5.62 | 1.5 | 0.3 | 0.61 | 0.12 | +0.07 | 0 | -0.03 | +0.04 | 1.2 | -0.04 | 2.96 | +0 | 0.02 | 0.51 | 23W36 | 5 | 39.75 | 41.95 | 39.75 | 40 | +0.3 | +0.76 | 5.54 | 1.43 | 0.29 | 0.58 | 0.12 | -0.26 | 0 | -0.05 | -0.31 | 1.13 | -0.14 | 3.01 | +0 | 0.01 | 0.47 | 23W35 | 5 | 40.45 | 41.05 | 39.7 | 39.7 | -0.7 | -1.73 | 3.34 | 1.54 | 0.31 | 0.61 | 0.12 | -0.62 | 0 | -0.05 | -0.67 | 1.09 | +0.04 | 3.15 | +0 | 0.01 | 0.41 | 23W34 | 5 | 45.55 | 48.2 | 39.9 | 40.4 | -5.1 | -11.2 | 18.2 | 7.76 | 1.55 | 3.36 | 0.67 | -1.59 | 0 | -0.01 | -1.6 | 1.15 | +0.25 | 3.11 | +0.01 | 0.01 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47.6 | 47.6 | 44.7 | 45.5 | -2.1 | -4.41 | 6.09 | 3.28 | 0.66 | 1.5 | 0.3 | -0.21 | 0 | 0 | -0.22 | 1.37 | -0.17 | 2.86 | 0 | 0 | 0 | 23W32 | 5 | 49.35 | 49.75 | 47.2 | 47.6 | -1.75 | -3.55 | 5.17 | 2.67 | 0.53 | 1.29 | 0.26 | -0.21 | 0 | -0.05 | -0.26 | 1.4 | +0.23 | 3.04 | +0 | 0 | 0.13 | 23W31 | 4 | 48.3 | 50 | 48 | 49.35 | +1.25 | +2.6 | 4.16 | 2.99 | 0.75 | 1.47 | 0.37 | -0.15 | 0 | -0.01 | -0.16 | 1.44 | +0.09 | 2.81 | -0.04 | 0 | 0.04 | 23W30 | 5 | 46.25 | 48.2 | 45.3 | 48.1 | +1.85 | +4 | 6.27 | 2.23 | 0.45 | 1.05 | 0.21 | +0.3 | 0 | +0 | +0.31 | 1.46 | +0.17 | 2.71 | +0.04 | 0.04 | 1.66 | 23W29 | 5 | 46 | 47 | 44.1 | 46.25 | +0.35 | +0.76 | 6.32 | 2.8 | 0.56 | 1.28 | 0.26 | -0.26 | 0 | -0.01 | -0.27 | 1.43 | +0.33 | 2.54 | 0 | 0 | 0 | 23W28 | 5 | 43.85 | 46.05 | 43.05 | 45.9 | +3.3 | +7.75 | 7.04 | 3.13 | 0.63 | 1.39 | 0.28 | +0.94 | 0 | +0.04 | +0.97 | 1.46 | +0.06 | 2.22 | 0 | 0 | 0 | 23W27 | 5 | 41.7 | 43.55 | 41.7 | 42.6 | +1.1 | +2.65 | 4.46 | 1.92 | 0.38 | 0.82 | 0.16 | +0.33 | 0 | -0.04 | +0.29 | 1.35 | 0 | 2.16 | 0 | 0 | 0 | 23W26 | 5 | 40.5 | 42 | 40 | 41.5 | +0.85 | +2.09 | 4.92 | 1.53 | 0.31 | 0.63 | 0.13 | +0.1 | 0 | +0.03 | +0.13 | 1.31 | +0.02 | 2.16 | 0 | 0 | 0 | 23W25 | 3 | 41.4 | 41.4 | 39.85 | 40.65 | -0.75 | -1.81 | 3.74 | 1.65 | 0.55 | 0.66 | 0.22 | -0.13 | 0 | -0.03 | -0.16 | 1.29 | +0.01 | 2.15 | -0.01 | 0 | 0 | 23W24 | 5 | 39.75 | 42.85 | 39.7 | 41.4 | +1.65 | +4.15 | 7.92 | 3.83 | 0.77 | 1.57 | 0.31 | +0.53 | 0 | +0.05 | +0.58 | 1.31 | +0.03 | 2.13 | +0.01 | 0.01 | 0.28 | 23W23 | 5 | 39 | 39.95 | 38.9 | 39.75 | +1.05 | +2.71 | 2.71 | 2.11 | 0.42 | 0.83 | 0.17 | +0.37 | 0 | +0.02 | +0.39 | 1.24 | +0.02 | 2.1 | 0 | 0 | 0 | 23W22 | 5 | 37.8 | 38.95 | 37.8 | 38.7 | +0.9 | +2.38 | 3.04 | 2.24 | 0.45 | 0.86 | 0.17 | +0.75 | 0 | +0.03 | +0.77 | 1.18 | -0.06 | 2.08 | 0 | 0 | 0 | 23W21 | 5 | 37.85 | 38.1 | 37.7 | 37.8 | -0.05 | -0.13 | 1.06 | 1.96 | 0.39 | 0.74 | 0.15 | +0.29 | 0 | 0 | +0.29 | 1.15 | +0.08 | 2.14 | 0 | 0 | 0 | 23W20 | 5 | 37.45 | 38.2 | 37.35 | 37.85 | +0.4 | +1.07 | 2.27 | 1.47 | 0.29 | 0.56 | 0.11 | +0.15 | 0 | +0.34 | +0.49 | 1.11 | -0.07 | 2.06 | 0 | 0 | 0 | 23W19 | 5 | 37.8 | 38.35 | 37.2 | 37.45 | -0.35 | -0.93 | 3.04 | 2.29 | 0.46 | 0.87 | 0.17 | -0.21 | 0 | 0 | -0.21 | 1.07 | +0.06 | 2.13 | 0 | 0 | 0 | 23W18 | 4 | 37.5 | 38.7 | 37.4 | 37.8 | +0.3 | +0.8 | 3.47 | 1.11 | 0.28 | 0.42 | 0.11 | +0.26 | 0 | 0 | +0.26 | 1.08 | +0.08 | 2.07 | 0 | 0 | 0 | 23W17 | 5 | 37.15 | 37.85 | 37.15 | 37.5 | +0.35 | +0.94 | 1.88 | 0.79 | 0.16 | 0.3 | 0.06 | +0.27 | 0 | +0 | +0.27 | 1.05 | +0.03 | 1.99 | 0 | 0 | 0 | 23W16 | 5 | 37.25 | 37.7 | 37 | 37.15 | -0.35 | -0.93 | 1.87 | 1.54 | 0.31 | 0.57 | 0.11 | -0.05 | 0 | +0.01 | -0.04 | 1.02 | -0.06 | 1.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 37.1 | 38 | 37.1 | 37.5 | +0.35 | +0.94 | 2.42 | 2.2 | 0.44 | 0.82 | 0.16 | -0.11 | 0 | +0.01 | -0.1 | 1.02 | -0.05 | 2.03 | 0 | 0 | 0 | 23W14 | 2 | 37.25 | 38.2 | 37.05 | 37.15 | -0.1 | -0.27 | 3.09 | 0.92 | 0.46 | 0.34 | 0.17 | -0.09 | 0 | 0 | -0.09 | 1.04 | -0.12 | 2.08 | 0 | 0 | 0 | 23W13 | 5 | 36.3 | 37.25 | 36.3 | 37.25 | +1.05 | +2.9 | 2.62 | 1.2 | 0.24 | 0.44 | 0.09 | +0.27 | 0 | 0 | +0.27 | 1.04 | -0.17 | 2.2 | 0 | 0 | 0 | 23W12 | 5 | 37.05 | 37.05 | 35.6 | 36.2 | -0.85 | -2.29 | 3.91 | 1.85 | 0.37 | 0.67 | 0.13 | -0.33 | 0 | -0.04 | -0.37 | 1.01 | +0.04 | 2.38 | 0 | 0 | 0 | 23W11 | 5 | 34.45 | 37.45 | 34.4 | 37.05 | +2.95 | +8.65 | 8.94 | 4.97 | 0.99 | 1.78 | 0.36 | +1.22 | 0 | +0.01 | +1.23 | 1.05 | +0.06 | 2.34 | +0 | 0 | 0.04 | 23W10 | 5 | 34.85 | 34.85 | 34.1 | 34.1 | -0.55 | -1.59 | 2.16 | 1.19 | 0.24 | 0.41 | 0.08 | -0.13 | -0.21 | -0.02 | -0.37 | 0.91 | +0.04 | 2.28 | 0 | 0 | 0 | 23W09 | 3 | 34.3 | 34.8 | 34.3 | 34.65 | -0.1 | -0.29 | 1.44 | 0.58 | 0.19 | 0.2 | 0.07 | -0.03 | +0 | -0.05 | -0.08 | 0.96 | +0.01 | 2.24 | 0 | 0 | 0 | 23W08 | 5 | 34.5 | 34.75 | 33.95 | 34.75 | +0.25 | +0.72 | 2.32 | 1.32 | 0.26 | 0.45 | 0.09 | -0.04 | 0 | -0.05 | -0.09 | 0.97 | +0.02 | 2.23 | 0 | 0 | 0 | 23W07 | 5 | 34 | 34.65 | 33.85 | 34.5 | +0.5 | +1.47 | 2.35 | 1.22 | 0.24 | 0.42 | 0.08 | +0.26 | 0 | -0.02 | +0.24 | 0.97 | +0.03 | 2.22 | 0 | 0 | 0 | 23W06 | 5 | 33.5 | 34 | 33.2 | 34 | +0.5 | +1.49 | 2.39 | 1.23 | 0.25 | 0.41 | 0.08 | +0.26 | 0 | -0.04 | +0.22 | 0.94 | -0.01 | 2.18 | 0 | 0 | 0 | 23W05 | 5 | 32.9 | 33.5 | 32.9 | 33.5 | +0.6 | +1.82 | 1.82 | 1.58 | 0.32 | 0.53 | 0.11 | +0.43 | +0.01 | -0.01 | +0.43 | 0.91 | +0.11 | 2.2 | 0 | 0 | 0 | 23W03 | 2 | 32.3 | 33.3 | 32.25 | 32.9 | +0.65 | +2.02 | 3.26 | 0.75 | 0.37 | 0.24 | 0.12 | +0.12 | 0 | +0.01 | +0.14 | 0.86 | +0.25 | 2.08 | 0 | 0 | 0 | 23W02 | 5 | 32.1 | 32.45 | 32 | 32.25 | +0.15 | +0.47 | 1.4 | 0.86 | 0.17 | 0.28 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.85 | -0.24 | 1.83 | 0 | 0 | 0 | 23W01 | 4 | 31.9 | 32.2 | 31.75 | 32.1 | +0.2 | +0.63 | 1.41 | 0.74 | 0.18 | 0.24 | 0.06 | -0.06 | +0 | +0.04 | -0.02 | 0.83 | -0.01 | 2.07 | 0 | 0 | 0 | 22W53 | 5 | 31.95 | 32.05 | 31.85 | 31.9 | -0.05 | -0.16 | 0.63 | 0.34 | 0.07 | 0.11 | 0.02 | -0.08 | +0 | -0.01 | -0.09 | 0.83 | -0.03 | 2.08 | 0 | 0 | 0 | 22W52 | 5 | 31.95 | 32.1 | 31.75 | 31.95 | +0.05 | +0.16 | 1.1 | 1.57 | 0.31 | 0.48 | 0.1 | -0.1 | +0 | -0.03 | -0.12 | 0.85 | -0.07 | 2.12 | 0 | 0 | 0 | 22W51 | 5 | 31.7 | 32.4 | 31.7 | 31.9 | +0.15 | +0.47 | 2.2 | 1.47 | 0.29 | 0.46 | 0.09 | -0.18 | +0.2 | +0.01 | +0.03 | 0.87 | +0.02 | 2.19 | 0 | 0 | 0 | 22W50 | 5 | 31.95 | 32.15 | 31.65 | 31.75 | -0.2 | -0.63 | 1.56 | 0.85 | 0.17 | 0.27 | 0.05 | -0.31 | 0 | -0.08 | -0.39 | 0.9 | +0 | 2.17 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 32.1 | 32.5 | 31.6 | 31.95 | -0.15 | -0.47 | 2.8 | 3.73 | 0.75 | 1.19 | 0.24 | -0.52 | 0 | +0.02 | -0.5 | 0.95 | +0.02 | 2.17 | -0.09 | 0.02 | 0.83 | 22W48 | 5 | 31.85 | 32.45 | 31.8 | 32.1 | +0.25 | +0.78 | 2.04 | 1.6 | 0.32 | 0.51 | 0.1 | +0.39 | 0 | 0 | +0.39 | 0.98 | 0 | 2.15 | +0.1 | 0.11 | 5.03 | 22W47 | 5 | 32.05 | 32.7 | 31.8 | 31.85 | -0.15 | -0.47 | 2.81 | 2.37 | 0.47 | 0.77 | 0.15 | +0.52 | 0 | +0.01 | +0.53 | 0.94 | -0.05 | 2.15 | -0.01 | 0.01 | 0.56 | 22W46 | 5 | 31.35 | 32.55 | 31.2 | 32 | +0.6 | +1.91 | 4.3 | 1.79 | 0.36 | 0.57 | 0.11 | +0.71 | 0 | -0.01 | +0.7 | 0.8 | -0.03 | 2.2 | +0.02 | 0.02 | 0.95 | 22W45 | 5 | 31.5 | 32 | 30.85 | 31.4 | -0.1 | -0.32 | 3.65 | 2.06 | 0.41 | 0.64 | 0.13 | -0.36 | +0 | -0.01 | -0.37 | 0.68 | +0.02 | 2.23 | -0.04 | 0 | 0 | 22W44 | 5 | 31.8 | 31.9 | 31.5 | 31.5 | -0.25 | -0.79 | 1.26 | 1.74 | 0.35 | 0.55 | 0.11 | +0.08 | 0 | +0.09 | +0.17 | 0.71 | 0 | 2.21 | 0 | 0.04 | 1.81 | 22W43 | 5 | 31.85 | 32.2 | 31.6 | 31.75 | -0.1 | -0.31 | 1.88 | 1.52 | 0.3 | 0.48 | 0.1 | +0.18 | 0 | +0.02 | +0.2 | 0.69 | -0.02 | 2.21 | 0 | 0.04 | 1.81 | 22W42 | 4 | 31 | 32.1 | 31 | 31.85 | -0.2 | -0.62 | 3.43 | 1.23 | 0.31 | 0.39 | 0.1 | -0.02 | 0 | +0.02 | 0 | 0.66 | +0.02 | 2.22 | +0.02 | 0.04 | 1.84 | 22W41 | 5 | 31.9 | 32.1 | 31.5 | 32.05 | +0.15 | +0.47 | 1.88 | 4.16 | 0.83 | 1.32 | 0.26 | +0.16 | 0 | +0.05 | +0.21 | 0.66 | -0.08 | 2.2 | -0.03 | 0.02 | 0.82 | 22W40 | 5 | 32.05 | 33.4 | 31.8 | 31.9 | -0.15 | -0.47 | 4.99 | 1.45 | 0.29 | 0.46 | 0.09 | +0.23 | +0 | +0.01 | +0.25 | 0.62 | -0.27 | 2.28 | 0 | 0.05 | 2.02 | 22W39 | 5 | 32.5 | 32.6 | 32 | 32.05 | -0.55 | -1.69 | 1.84 | 0.9 | 0.18 | 0.29 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 0.63 | 0 | 2.55 | -0.02 | 0.05 | 1.84 | 22W38 | 5 | 31.95 | 32.75 | 31.8 | 32.6 | +0.8 | +2.52 | 2.99 | 1.14 | 0.23 | 0.37 | 0.07 | +0.2 | 0 | +0.01 | +0.21 | 0.62 | -0.04 | 2.56 | -0.02 | 0.07 | 2.74 | 22W37 | 4 | 31.6 | 32 | 31.15 | 31.8 | +0.2 | +0.63 | 2.69 | 1.06 | 0.27 | 0.33 | 0.08 | +0.16 | 0 | -0.11 | +0.05 | 0.58 | 0 | 2.6 | +0.02 | 0.09 | 3.43 | 22W36 | 5 | 34.7 | 35.75 | 31.1 | 31.6 | -3.35 | -9.59 | 13.3 | 4.86 | 0.97 | 1.6 | 0.32 | +0.42 | 0 | -0.01 | +0.41 | 0.56 | -0.29 | 2.6 | +0.07 | 0.07 | 2.62 | 22W35 | 5 | 34 | 34.95 | 33.9 | 34.95 | +0.95 | +2.79 | 3.09 | 1.51 | 0.3 | 0.52 | 0.1 | +0.29 | 0 | +0.01 | +0.3 | 0.54 | -0.02 | 2.89 | -0.01 | 0 | 0 | 22W34 | 5 | 34.4 | 34.45 | 33.6 | 34 | -0.3 | -0.87 | 2.48 | 1.38 | 0.28 | 0.47 | 0.09 | +0.08 | 0 | +0 | +0.08 | 0.5 | -0.02 | 2.91 | -0.01 | 0.01 | 0.38 | 22W33 | 5 | 33.1 | 34.5 | 32.95 | 34.3 | +1.2 | +3.63 | 4.68 | 1.83 | 0.37 | 0.61 | 0.12 | +0.35 | 0 | -0.01 | +0.34 | 0.49 | +0.01 | 2.93 | 0 | 0.02 | 0.65 | 22W32 | 5 | 32.9 | 33.1 | 32.65 | 33.1 | +0.15 | +0.46 | 1.37 | 1.17 | 0.23 | 0.39 | 0.08 | -0.04 | 0 | -0.03 | -0.07 | 0.43 | +0.02 | 2.92 | +0.02 | 0.02 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.4 | 33.1 | 32.2 | 32.95 | +0.65 | +2.01 | 2.79 | 0.69 | 0.14 | 0.23 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.48 | +0.2 | 2.9 | 0 | 0 | 0.03 | 22W30 | 5 | 32.3 | 32.8 | 32.3 | 32.3 | -0.1 | -0.31 | 1.54 | 0.92 | 0.18 | 0.3 | 0.06 | -0.24 | 0 | -0.01 | -0.25 | 0.48 | +0.1 | 2.69 | 0 | 0 | 0.04 | 22W29 | 5 | 32.5 | 32.65 | 32.2 | 32.4 | -0.1 | -0.31 | 1.38 | 0.83 | 0.17 | 0.27 | 0.05 | -0.16 | 0 | -0.02 | -0.18 | 0.52 | -0.04 | 2.6 | 0 | 0 | 0.04 | 22W28 | 5 | 32.75 | 33.2 | 32.45 | 32.5 | -0.1 | -0.31 | 2.3 | 0.7 | 0.14 | 0.23 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 0.55 | +0.12 | 2.64 | 0 | 0 | 0.04 | 22W27 | 5 | 32.95 | 33.4 | 32.55 | 32.6 | -0.35 | -1.06 | 2.58 | 1.06 | 0.21 | 0.35 | 0.07 | -0.07 | 0 | +0.09 | +0.02 | 0.56 | +0.03 | 2.52 | 0 | 0 | 0.04 | 22W26 | 5 | 32.7 | 33.3 | 32.45 | 32.95 | +0.15 | +0.46 | 2.59 | 1.05 | 0.21 | 0.35 | 0.07 | +0.34 | 0 | +0.13 | +0.47 | 0.57 | -0.05 | 2.48 | 0 | 0 | 0.04 | 22W25 | 5 | 32.45 | 33.1 | 32.3 | 32.8 | +0.2 | +0.61 | 2.45 | 0.81 | 0.16 | 0.26 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.51 | +0.04 | 2.53 | 0 | 0 | 0.04 | 22W24 | 5 | 32.9 | 32.95 | 32.25 | 32.6 | 0 | 0 | 2.15 | 0.5 | 0.1 | 0.16 | 0.03 | -0.13 | 0 | 0 | -0.14 | 0.51 | +0.12 | 2.5 | 0 | 0 | 0.04 | 22W23 | 4 | 32.8 | 32.95 | 32.4 | 32.6 | -0.2 | -0.61 | 1.68 | 0.42 | 0.11 | 0.14 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.53 | +0 | 2.37 | 0 | 0 | 0.04 | 22W22 | 5 | 32.2 | 32.9 | 32 | 32.8 | +0.5 | +1.55 | 2.79 | 0.55 | 0.11 | 0.18 | 0.04 | -0.12 | 0 | +0.01 | -0.12 | 0.53 | -0.03 | 2.37 | 0 | 0 | 0.08 | 22W21 | 5 | 31.95 | 32.45 | 31.05 | 32.3 | +0.35 | +1.1 | 4.38 | 0.9 | 0.18 | 0.29 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 0.54 | +0.02 | 2.4 | +0 | 0 | 0.08 | 22W20 | 5 | 31.95 | 32.3 | 31.3 | 31.95 | -0.3 | -0.93 | 3.1 | 1.15 | 0.23 | 0.37 | 0.07 | -0.17 | 0 | 0 | -0.17 | 0.48 | +0.03 | 2.38 | +0 | 0 | 0.04 | 22W19 | 4 | 32.2 | 32.45 | 32 | 32.25 | -0.25 | -0.77 | 1.38 | 0.79 | 0.2 | 0.25 | 0.06 | -0.19 | 0 | -0.01 | -0.19 | 0.5 | +0.02 | 2.35 | 0 | 0 | 0 | 22W18 | 5 | 32.3 | 32.65 | 32 | 32.5 | 0 | 0 | 2 | 0.92 | 0.18 | 0.3 | 0.06 | -0.19 | 0 | -0.02 | -0.2 | 0.54 | +0.06 | 2.34 | 0 | 0 | 0 | 22W17 | 5 | 32.35 | 33 | 32.25 | 32.5 | -0.05 | -0.15 | 2.3 | 1.02 | 0.2 | 0.33 | 0.07 | -0.19 | 0 | -0.02 | -0.21 | 0.56 | +0.04 | 2.27 | 0 | 0 | 0 | 22W16 | 5 | 32.65 | 32.7 | 32.25 | 32.55 | -0.05 | -0.15 | 1.38 | 0.78 | 0.16 | 0.25 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 0.59 | +0.02 | 2.24 | 0 | 0 | 0 | 22W15 | 3 | 32.5 | 33 | 32.3 | 32.6 | -0.1 | -0.31 | 2.14 | 0.9 | 0.3 | 0.29 | 0.1 | -0.08 | 0 | -0.01 | -0.09 | 0.59 | +0 | 2.21 | -0.21 | 0 | 0 | 22W14 | 5 | 32.4 | 33.05 | 32.3 | 32.7 | +0.05 | +0.15 | 2.3 | 1.13 | 0.23 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.6 | -0.02 | 2.21 | -0.05 | 0.21 | 9.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 31.65 | 33.25 | 31.45 | 32.65 | +1 | +3.16 | 5.69 | 2.28 | 0.46 | 0.74 | 0.15 | +0.4 | 0 | 0 | +0.4 | 0.6 | -0.08 | 2.23 | +0.02 | 0.27 | 11.9 | 22W12 | 5 | 31 | 31.65 | 30.9 | 31.65 | +0.6 | +1.93 | 2.42 | 1.38 | 0.28 | 0.43 | 0.09 | +0.2 | 0 | 0 | +0.2 | 0.54 | +0.03 | 2.31 | +0.01 | 0.25 | 10.7 | 22W11 | 5 | 31.4 | 31.6 | 30.8 | 31.05 | -0.7 | -2.2 | 2.52 | 1.41 | 0.28 | 0.44 | 0.09 | -0.26 | 0 | -0.03 | -0.29 | 0.5 | +0.03 | 2.28 | +0.02 | 0.24 | 10.5 | 22W10 | 4 | 30.6 | 31.75 | 30.55 | 31.75 | +1.15 | +3.76 | 3.92 | 1.88 | 0.47 | 0.59 | 0.15 | +0.12 | 0 | -0.02 | +0.1 | 0.55 | +0.02 | 2.25 | -0.04 | 0.22 | 9.57 | 22W09 | 5 | 30.8 | 30.9 | 30.45 | 30.6 | -0.2 | -0.65 | 1.46 | 3.25 | 0.65 | 1 | 0.2 | +0.12 | 0 | -0.03 | +0.09 | 0.52 | -0.31 | 2.23 | -0.06 | 0.26 | 11.6 | 22W08 | 5 | 30.7 | 31.1 | 30.6 | 30.8 | +0.1 | +0.33 | 1.63 | 1.7 | 0.34 | 0.52 | 0.1 | +0.14 | 0 | 0 | +0.13 | 0.5 | +0.1 | 2.54 | -0.02 | 0.32 | 12.4 | 22W07 | 5 | 30.75 | 31.15 | 30.6 | 30.7 | -0.05 | -0.16 | 1.79 | 1.67 | 0.33 | 0.52 | 0.1 | +0.16 | 0 | -0.09 | +0.07 | 0.48 | +0.02 | 2.44 | +0.25 | 0.33 | 13.7 | 22W05 | 3 | 30.8 | 30.85 | 30.5 | 30.75 | -0.05 | -0.16 | 1.14 | 0.95 | 0.32 | 0.29 | 0.1 | -0.02 | 0 | -0.04 | -0.07 | 0.47 | +0.04 | 2.43 | 0 | 0.14 | 5.61 | 22W04 | 5 | 30.8 | 30.85 | 30.3 | 30.8 | 0 | 0 | 1.79 | 2.31 | 0.46 | 0.71 | 0.14 | -0.01 | 0 | -0.07 | -0.08 | 0.47 | +0.05 | 2.39 | -0.13 | 0.14 | 5.7 | 22W03 | 5 | 31 | 31 | 30.8 | 30.8 | 0 | 0 | 0.65 | 1.29 | 0.26 | 0.4 | 0.08 | -0.08 | 0 | -0.16 | -0.24 | 0.47 | -0.11 | 2.33 | -0.48 | 0.26 | 11.4 | 22W02 | 5 | 31.1 | 31.2 | 30.6 | 30.8 | -0.3 | -0.96 | 1.93 | 3.86 | 0.77 | 1.19 | 0.24 | +0.01 | 0 | -0.01 | +0 | 0.48 | +0.03 | 2.44 | +0.32 | 0.75 | 30.6 | 22W01 | 4 | 31.25 | 31.3 | 31 | 31.1 | -0.05 | -0.16 | 0.96 | 1.07 | 0.27 | 0.33 | 0.08 | +0.14 | 0 | -0.01 | +0.13 | 0.5 | -0.01 | 2.41 | +0.42 | 0.42 | 17.6 | 21W52 | 5 | 31.4 | 31.4 | 31.05 | 31.15 | -0.1 | -0.32 | 1.12 | 0.68 | 0.14 | 0.21 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0.48 | +0 | 2.42 | 0 | 0 | 0 | 21W51 | 5 | 31.2 | 31.3 | 31.15 | 31.25 | 0 | 0 | 0.48 | 0.72 | 0.14 | 0.23 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.48 | -0.02 | 2.42 | 0 | 0 | 0 | 21W50 | 5 | 31.2 | 31.3 | 31.1 | 31.25 | +0.1 | +0.32 | 0.64 | 0.74 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.5 | +0.05 | 2.43 | 0 | 0 | 0 | 21W49 | 5 | 31.25 | 31.45 | 31.05 | 31.15 | -0.05 | -0.16 | 1.28 | 0.64 | 0.13 | 0.2 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.5 | +0.02 | 2.39 | 0 | 0 | 0 | 21W48 | 5 | 31.15 | 31.3 | 31.1 | 31.2 | +0.05 | +0.16 | 0.64 | 0.67 | 0.13 | 0.21 | 0.04 | -0.11 | 0 | -0.01 | -0.11 | 0.51 | +0.02 | 2.37 | 0 | 0 | 0 | 21W47 | 5 | 31.4 | 31.5 | 31.1 | 31.15 | -0.25 | -0.8 | 1.27 | 1.1 | 0.22 | 0.34 | 0.07 | -0.28 | 0 | +0.02 | -0.26 | 0.53 | +0.07 | 2.35 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 31.4 | 31.5 | 31.2 | 31.4 | 0 | 0 | 0.96 | 1.15 | 0.23 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.02 | 0.57 | +0.14 | 2.29 | -0.02 | 0 | 0.22 | 21W45 | 5 | 31.4 | 31.5 | 31.2 | 31.4 | 0 | 0 | 0.96 | 1.14 | 0.23 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.06 | 0.57 | +0.12 | 2.15 | -0.12 | 0.03 | 1.3 | 21W44 | 5 | 31.1 | 31.7 | 31.1 | 31.4 | +0.35 | +1.13 | 1.93 | 1.85 | 0.37 | 0.58 | 0.12 | +0.28 | 0 | -0.12 | +0.16 | 0.59 | +0.16 | 2.03 | +0.08 | 0.15 | 7.54 | 21W43 | 5 | 31 | 31.3 | 30.9 | 31.05 | 0 | 0 | 1.29 | 1.1 | 0.22 | 0.34 | 0.07 | +0.07 | 0 | -0.05 | +0.02 | 0.54 | 0 | 1.87 | -0.02 | 0.07 | 3.8 | 21W42 | 4 | 31.1 | 31.25 | 30.8 | 31.05 | -0.05 | -0.16 | 1.45 | 0.63 | 0.16 | 0.2 | 0.05 | +0.08 | 0 | +0.02 | +0.09 | 0.57 | 0 | 1.87 | -0.04 | 0.1 | 5.13 | 21W41 | 5 | 31.5 | 31.65 | 30.7 | 31.1 | -0.25 | -0.8 | 3.03 | 1.45 | 0.29 | 0.45 | 0.09 | -0.02 | 0 | +0.02 | -0.01 | 0.55 | -0.08 | 1.88 | -0.37 | 0.13 | 6.99 | 21W40 | 5 | 31.05 | 31.8 | 31.05 | 31.35 | +0.45 | +1.46 | 2.43 | 2.28 | 0.46 | 0.72 | 0.14 | -0.1 | 0 | -0.02 | -0.13 | 0.55 | +0.06 | 1.96 | +0.13 | 0.5 | 25.4 | 21W39 | 3 | 30 | 31 | 29.8 | 30.9 | -3.35 | -9.78 | 3.5 | 2.91 | 0.97 | 0.88 | 0.29 | +0.27 | 0 | 0 | +0.27 | 0.56 | -0.15 | 1.89 | +0.37 | 0.37 | 19.7 | 21W38 | 5 | 34.65 | 34.65 | 33.9 | 34.25 | -0.35 | -1.01 | 2.17 | 2.69 | 0.54 | 0.92 | 0.18 | +0.08 | 0 | 0 | +0.08 | 0.54 | +0.07 | 2.05 | 0 | 0 | 0 | 21W37 | 5 | 34.5 | 35.1 | 34.3 | 34.6 | +0.3 | +0.87 | 2.33 | 1.6 | 0.32 | 0.55 | 0.11 | +0.07 | 0 | +0 | +0.08 | 0.55 | -0.03 | 1.97 | 0 | 0 | 0 | 21W36 | 5 | 33.5 | 34.6 | 33.1 | 34.3 | +0.9 | +2.69 | 4.49 | 1.47 | 0.29 | 0.5 | 0.1 | +0.22 | 0 | +0.03 | +0.25 | 0.54 | -0.02 | 2 | -0.06 | 0 | 0 | 21W35 | 5 | 32 | 33.4 | 32 | 33.4 | +1.65 | +5.2 | 4.41 | 1.53 | 0.31 | 0.5 | 0.1 | +0.07 | 0 | +0.02 | +0.09 | 0.46 | +0.11 | 2.02 | +0.04 | 0.06 | 3.11 | 21W34 | 5 | 31.8 | 32.45 | 31.6 | 31.75 | -0.2 | -0.63 | 2.66 | 1.09 | 0.22 | 0.35 | 0.07 | -0.28 | 0 | 0 | -0.29 | 0.44 | +0.02 | 1.91 | 0 | 0.02 | 0.99 | 21W33 | 5 | 32.4 | 32.65 | 31.95 | 31.95 | -0.55 | -1.69 | 2.15 | 0.52 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.49 | +0.02 | 1.89 | 0 | 0.02 | 1.01 | 21W32 | 5 | 32.65 | 32.65 | 32.3 | 32.5 | +0.05 | +0.15 | 1.08 | 0.57 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | +0.03 | +0.01 | 0.51 | +0.01 | 1.86 | -0.07 | 0.02 | 1.02 | 21W31 | 5 | 32.6 | 32.7 | 32.3 | 32.45 | -0.2 | -0.61 | 1.23 | 1.09 | 0.22 | 0.35 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 0.53 | +0.07 | 1.85 | 0 | 0.09 | 4.91 | 21W30 | 5 | 32.75 | 32.75 | 32.3 | 32.65 | -0.05 | -0.15 | 1.38 | 0.84 | 0.17 | 0.27 | 0.05 | +0.18 | 0 | +0.05 | +0.23 | 0.52 | +0.03 | 1.78 | +0.03 | 0.09 | 5.1 | 21W29 | 5 | 32.4 | 32.7 | 32.15 | 32.7 | +0.6 | +1.87 | 1.71 | 1.24 | 0.25 | 0.4 | 0.08 | +0.08 | 0 | +0.47 | +0.55 | 0.49 | +0.03 | 1.75 | +0.05 | 0.06 | 3.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32 | 32.35 | 31.7 | 32.1 | +0.15 | +0.47 | 2.03 | 0.78 | 0.16 | 0.25 | 0.05 | -0.01 | 0 | +0.07 | +0.06 | 0.47 | +0.02 | 1.72 | -0.05 | 0.01 | 0.58 | 21W27 | 5 | 32.25 | 32.45 | 31.95 | 31.95 | -0.15 | -0.47 | 1.56 | 0.7 | 0.14 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.47 | -0.09 | 1.7 | -0.11 | 0.06 | 3.7 | 21W26 | 5 | 31.6 | 32.3 | 31.45 | 32.1 | +0.5 | +1.58 | 2.69 | 0.99 | 0.2 | 0.31 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.49 | +0.09 | 1.8 | -0.02 | 0.17 | 9.58 | 21W25 | 4 | 31.6 | 31.8 | 31.5 | 31.6 | 0 | 0 | 0.95 | 0.45 | 0.11 | 0.14 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.48 | +0.03 | 1.7 | +0.13 | 0.19 | 11.1 | 21W24 | 5 | 31.35 | 31.7 | 31.1 | 31.6 | +0.3 | +0.96 | 1.92 | 0.65 | 0.13 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.49 | +0 | 1.67 | +0.04 | 0.06 | 3.35 | 21W23 | 5 | 31.65 | 31.65 | 31.2 | 31.3 | -0.3 | -0.95 | 1.42 | 0.62 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.48 | +0.01 | 1.67 | +0.02 | 0.02 | 0.9 | 21W22 | 5 | 31.3 | 31.75 | 31.25 | 31.6 | +0.1 | +0.32 | 1.59 | 0.44 | 0.09 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.49 | +0 | 1.66 | 0 | 0 | 0 | 21W21 | 5 | 30.5 | 31.9 | 30.35 | 31.5 | +0.45 | +1.45 | 4.99 | 1.05 | 0.21 | 0.32 | 0.06 | -0.02 | 0 | +0.06 | +0.04 | 0.49 | +0 | 1.66 | 0 | 0 | 0 | 21W20 | 5 | 32 | 32.35 | 30.05 | 31.05 | -0.95 | -2.97 | 7.19 | 2.68 | 0.54 | 0.84 | 0.17 | -0.56 | 0 | +0 | -0.55 | 0.49 | +0.03 | 1.66 | 0 | 0 | 0 | 21W19 | 5 | 32.4 | 32.4 | 31.65 | 32 | -0.45 | -1.39 | 2.31 | 1.36 | 0.27 | 0.44 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.56 | +0.01 | 1.63 | 0 | 0 | 0 | 21W18 | 4 | 32.65 | 32.8 | 32.3 | 32.45 | -0.15 | -0.46 | 1.53 | 0.81 | 0.2 | 0.26 | 0.07 | +0 | 0 | +0 | +0 | 0.54 | +0.06 | 1.61 | 0 | 0 | 0 | 21W17 | 5 | 32.7 | 33.1 | 32.4 | 32.6 | -0.15 | -0.46 | 2.14 | 1.39 | 0.28 | 0.45 | 0.09 | +0.03 | 0 | -0.05 | -0.02 | 0.53 | +0.02 | 1.56 | 0 | 0 | 0 | 21W16 | 5 | 32.95 | 33.05 | 32.6 | 32.75 | -0.3 | -0.91 | 1.36 | 1.28 | 0.26 | 0.42 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 0.52 | +0.04 | 1.53 | 0 | 0 | 0 | 21W15 | 4 | 33.4 | 33.65 | 32.9 | 33.05 | -0.4 | -1.2 | 2.24 | 1.4 | 0.35 | 0.47 | 0.12 | +0.04 | 0 | -0.01 | +0.03 | 0.52 | +0.1 | 1.49 | -0.05 | 0 | 0 | 21W14 | 4 | 33 | 33.65 | 32.95 | 33.45 | +0.4 | +1.21 | 2.12 | 1.17 | 0.29 | 0.39 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | 0.52 | +0.01 | 1.39 | +0.03 | 0.05 | 3.82 | 21W13 | 5 | 32.5 | 33.05 | 31.95 | 33.05 | +0.5 | +1.54 | 3.38 | 1.84 | 0.37 | 0.6 | 0.12 | +0.01 | 0 | -0.07 | -0.06 | 0.5 | -0.02 | 1.38 | +0.02 | 0.02 | 1.59 | 21W12 | 5 | 32.3 | 32.55 | 31.65 | 32.55 | +0.15 | +0.46 | 2.78 | 1.38 | 0.28 | 0.45 | 0.09 | -0.22 | 0 | -0.06 | -0.28 | 0.49 | -0.01 | 1.4 | -0.09 | 0 | 0 | 21W11 | 5 | 31.95 | 32.45 | 31.4 | 32.4 | +1.05 | +3.35 | 3.35 | 1.64 | 0.33 | 0.52 | 0.1 | +0.12 | 0 | -0.04 | +0.08 | 0.52 | +0.06 | 1.42 | +0.05 | 0.09 | 6.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.3 | 31.55 | 31.05 | 31.35 | +0.1 | +0.32 | 1.6 | 1.08 | 0.27 | 0.34 | 0.08 | -0.02 | 0 | -0.06 | -0.08 | 0.49 | 0 | 1.36 | -0.02 | 0.04 | 3.24 | 21W09 | 5 | 30.15 | 31.65 | 30.15 | 31.25 | +0.8 | +2.63 | 4.93 | 2.07 | 0.41 | 0.65 | 0.13 | +0.19 | 0 | -0.17 | +0.02 | 0.5 | +0.01 | 1.36 | +0.06 | 0.06 | 4.56 | 21W08 | 3 | 30.35 | 30.85 | 30.25 | 30.45 | +0.2 | +0.66 | 1.98 | 0.63 | 0.21 | 0.19 | 0.06 | +0.04 | 0 | -0.03 | +0.01 | 0.46 | +0.03 | 1.35 | 0 | 0 | 0 | 21W06 | 5 | 29.95 | 30.4 | 29.95 | 30.25 | +0.3 | +1 | 1.5 | 0.76 | 0.15 | 0.23 | 0.05 | +0.01 | 0 | -0.09 | -0.08 | 0.45 | +0 | 1.32 | 0 | 0 | 0 | 21W05 | 5 | 30.1 | 30.5 | 29.95 | 29.95 | -0.15 | -0.5 | 1.83 | 0.82 | 0.16 | 0.25 | 0.05 | -0.41 | 0 | 0 | -0.41 | 0.45 | +0.01 | 1.31 | 0 | 0 | 0 | 21W04 | 5 | 30.35 | 30.5 | 30 | 30.1 | -0.2 | -0.66 | 1.65 | 0.95 | 0.19 | 0.29 | 0.06 | -0.21 | 0 | 0 | -0.21 | 0.52 | +0.05 | 1.3 | -0.01 | 0 | 0.31 | 21W03 | 5 | 30.7 | 30.8 | 30.25 | 30.3 | -0.4 | -1.3 | 1.79 | 0.99 | 0.2 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.57 | +0.08 | 1.25 | -0.07 | 0.02 | 1.36 | 21W02 | 5 | 30.45 | 31 | 30.35 | 30.7 | +0.25 | +0.82 | 2.13 | 1.04 | 0.21 | 0.32 | 0.06 | +0.16 | 0 | -0.04 | +0.11 | 0.54 | +0 | 1.17 | +0.09 | 0.09 | 7.69 | 21W01 | 4 | 30.2 | 30.5 | 30.15 | 30.45 | +0.15 | +0.5 | 1.16 | 0.55 | 0.14 | 0.17 | 0.04 | +0.22 | 0 | -0.08 | +0.14 | 0.51 | -0.07 | 1.17 | 0 | 0 | 0 | 20W52 | 5 | 30.05 | 30.5 | 30 | 30.3 | +0.25 | +0.83 | 1.66 | 0.53 | 0.11 | 0.16 | 0.03 | +0.1 | 0 | -0.05 | +0.05 | 0.47 | -0.01 | 1.24 | 0 | 0 | 0 | 20W51 | 5 | 30.15 | 30.6 | 29.9 | 30.05 | -0.1 | -0.33 | 2.32 | 1.02 | 0.2 | 0.31 | 0.06 | +0.17 | 0 | -0.06 | +0.12 | 0.45 | +0 | 1.24 | 0 | 0 | 0.16 | 20W50 | 5 | 30.75 | 30.9 | 30.05 | 30.15 | -0.55 | -1.79 | 2.77 | 0.89 | 0.18 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.42 | +0 | 1.24 | +0 | 0 | 0.16 | 20W49 | 5 | 31.15 | 31.5 | 30.55 | 30.7 | -0.45 | -1.44 | 3.05 | 1.11 | 0.22 | 0.34 | 0.07 | -0.08 | 0 | +0 | -0.07 | 0.42 | +0.01 | 1.24 | 0 | 0 | 0 | 20W48 | 5 | 31.3 | 31.7 | 30.9 | 31.15 | -0.1 | -0.32 | 2.56 | 0.89 | 0.18 | 0.28 | 0.06 | +0.19 | 0 | 0 | +0.19 | 0.46 | -0.02 | 1.23 | -0.06 | 0 | 0.33 | 20W47 | 5 | 30.5 | 31.75 | 30.5 | 31.25 | +0.75 | +2.46 | 4.1 | 1.39 | 0.28 | 0.43 | 0.09 | +0.21 | 0 | 0 | +0.2 | 0.43 | +0.02 | 1.24 | +0.06 | 0.06 | 4.75 | 20W46 | 5 | 30.2 | 30.55 | 30.15 | 30.5 | +0.35 | +1.16 | 1.33 | 0.69 | 0.14 | 0.21 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 0.39 | -0.03 | 1.22 | 0 | 0 | 0 | 20W45 | 5 | 30 | 30.5 | 30 | 30.15 | +0.15 | +0.5 | 1.67 | 0.53 | 0.11 | 0.16 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.38 | +0.02 | 1.25 | 0 | 0 | 0 | 20W44 | 5 | 30.15 | 30.3 | 29.9 | 30 | -0.25 | -0.83 | 1.32 | 0.72 | 0.14 | 0.22 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.37 | 0 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.05 | 30.8 | 30.05 | 30.25 | +0.2 | +0.67 | 2.5 | 0.9 | 0.18 | 0.27 | 0.05 | +0.06 | 0 | +0 | +0.07 | 0.39 | -0.01 | 1.24 | 0 | 0 | 0 | 20W42 | 5 | 30.3 | 30.3 | 30 | 30.05 | -0.25 | -0.83 | 0.99 | 0.91 | 0.18 | 0.27 | 0.05 | -0.35 | 0 | 0 | -0.35 | 0.38 | +0.03 | 1.24 | -0.03 | 0 | 0 | 20W41 | 4 | 30.4 | 30.4 | 30.1 | 30.3 | 0 | 0 | 0.99 | 0.56 | 0.14 | 0.17 | 0.04 | +0.08 | 0 | -0.04 | +0.04 | 0.46 | +0 | 1.22 | -0.02 | 0.03 | 2.71 | 20W40 | 3 | 30.35 | 30.45 | 30.15 | 30.3 | -0.05 | -0.16 | 0.99 | 0.75 | 0.25 | 0.23 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.47 | +0.11 | 1.22 | +0.05 | 0.05 | 4.28 | 20W39 | 5 | 31.3 | 31.5 | 30.3 | 30.35 | -0.95 | -3.04 | 3.83 | 2.25 | 0.45 | 0.69 | 0.14 | -0.14 | 0 | +0 | -0.14 | 0.43 | +0.26 | 1.1 | 0 | 0 | 0 | 20W38 | 5 | 31 | 31.3 | 30.9 | 31.3 | +0.3 | +0.97 | 1.29 | 1.65 | 0.33 | 0.51 | 0.1 | +0.47 | 0 | -0.01 | +0.46 | 0.44 | -0.06 | 0.85 | 0 | 0 | 0.59 | 20W37 | 5 | 31.05 | 31.3 | 30.8 | 31 | 0 | 0 | 1.61 | 1.32 | 0.26 | 0.41 | 0.08 | +0.19 | 0 | -0.02 | +0.17 | 0.34 | +0.07 | 0.91 | +0 | 0 | 0.55 | 20W36 | 5 | 31.95 | 32 | 30.9 | 31 | -1 | -3.12 | 3.44 | 1.84 | 0.37 | 0.58 | 0.12 | -0.12 | -0.02 | -0.02 | -0.16 | 0.3 | +0.01 | 0.84 | -0.32 | 0 | 0.48 | 20W35 | 5 | 32 | 32.2 | 31.85 | 32 | +0.1 | +0.31 | 1.1 | 1.75 | 0.35 | 0.56 | 0.11 | -0.1 | 0 | -0.01 | -0.11 | 0.33 | -0.06 | 0.83 | -0.04 | 0.33 | 39.5 | 20W34 | 5 | 35.25 | 37.2 | 30.7 | 31.9 | -3.1 | -8.86 | 18.6 | 6.95 | 1.39 | 2.3 | 0.46 | -0.02 | 0 | +0 | -0.02 | 0.35 | -0.03 | 0.89 | +0.36 | 0.36 | 40.8 | 20W33 | 5 | 35.2 | 35.4 | 34.8 | 35 | 0 | 0 | 1.71 | 2.52 | 0.5 | 0.88 | 0.18 | +0.12 | 0 | 0 | +0.12 | 0.39 | +0.06 | 0.92 | 0 | 0 | 0 | 20W32 | 5 | 34.7 | 35.2 | 34.5 | 35 | +0.3 | +0.86 | 2.02 | 1.7 | 0.34 | 0.59 | 0.12 | -0.08 | 0 | 0 | -0.08 | 0.37 | +0 | 0.86 | -0.01 | 0 | 0 | 20W31 | 5 | 34.5 | 34.8 | 34.35 | 34.7 | +0.15 | +0.43 | 1.3 | 2.82 | 0.56 | 0.97 | 0.19 | +0.05 | 0 | 0 | +0.05 | 0.38 | +0.28 | 0.86 | -0.14 | 0.01 | 1.16 | 20W30 | 5 | 34.35 | 35.6 | 34.3 | 34.55 | +0.2 | +0.58 | 3.78 | 2.6 | 0.52 | 0.91 | 0.18 | +0.13 | 0 | 0 | +0.13 | 0.36 | +0.07 | 0.58 | +0.12 | 0.15 | 25 | 20W29 | 5 | 34.3 | 34.6 | 34.2 | 34.35 | +0.05 | +0.15 | 1.17 | 0.84 | 0.17 | 0.29 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 0.32 | +0.01 | 0.51 | -0.01 | 0.02 | 4.28 | 20W28 | 5 | 34.4 | 34.7 | 34.25 | 34.3 | -0.1 | -0.29 | 1.31 | 1.59 | 0.32 | 0.55 | 0.11 | +0.08 | 0 | +0 | +0.09 | 0.31 | +0.03 | 0.5 | -0.01 | 0.03 | 6 | 20W27 | 5 | 34.3 | 34.45 | 34.1 | 34.4 | +0.1 | +0.29 | 1.02 | 0.85 | 0.17 | 0.29 | 0.06 | -0.01 | +0 | -0.02 | -0.03 | 0.29 | +0 | 0.47 | -0.02 | 0.04 | 9.34 | 20W26 | 3 | 34.5 | 34.55 | 34.3 | 34.3 | -0.2 | -0.58 | 0.72 | 0.47 | 0.16 | 0.16 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 0.3 | +0.04 | 0.47 | 0 | 0.07 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 34.1 | 34.5 | 34 | 34.5 | +0.4 | +1.17 | 1.47 | 0.7 | 0.14 | 0.24 | 0.05 | +0.12 | 0 | 0 | +0.12 | 0.29 | +0 | 0.43 | -0.34 | 0.07 | 16.1 | 20W24 | 5 | 34.2 | 34.55 | 33.8 | 34.1 | 0 | 0 | 2.2 | 1.27 | 0.25 | 0.44 | 0.09 | +0.24 | 0 | +0.01 | +0.25 | 0.26 | -0.11 | 0.43 | +0.05 | 0.41 | 96.5 | 20W23 | 5 | 34 | 34.7 | 33.8 | 34.1 | +0.05 | +0.15 | 2.64 | 1.46 | 0.29 | 0.5 | 0.1 | +0.03 | +0 | +0 | +0.04 | 0.25 | +0.05 | 0.54 | +0.01 | 0.36 | 67.5 | 20W22 | 5 | 34.5 | 34.9 | 33.6 | 34.05 | -0.45 | -1.3 | 3.77 | 1.47 | 0.29 | 0.51 | 0.1 | -0.12 | 0 | 0 | -0.12 | 0.2 | +0.05 | 0.49 | +0.02 | 0.36 | 73.2 | 20W21 | 5 | 33.4 | 34.8 | 33.3 | 34.5 | +0.9 | +2.68 | 4.46 | 2.27 | 0.45 | 0.78 | 0.16 | -0.12 | 0 | -0.13 | -0.24 | 0.22 | +0.02 | 0.44 | +0.02 | 0.34 | 76.5 | 20W20 | 5 | 33.5 | 33.8 | 33.5 | 33.6 | +0.05 | +0.15 | 0.89 | 1.58 | 0.32 | 0.53 | 0.11 | +0 | 0 | -0.01 | -0.01 | 0.25 | -0.04 | 0.42 | +0.01 | 0.32 | 75.8 | 20W19 | 5 | 33.4 | 33.8 | 33 | 33.55 | -0.15 | -0.45 | 2.37 | 1.23 | 0.25 | 0.41 | 0.08 | -0.03 | +0.01 | 0 | -0.01 | 0.25 | +0.01 | 0.46 | +0.02 | 0.31 | 66.7 | 20W18 | 4 | 33.05 | 33.75 | 32.8 | 33.7 | +0.7 | +2.12 | 2.88 | 1.2 | 0.3 | 0.4 | 0.1 | +0.2 | 0 | 0 | +0.2 | 0.23 | +0.03 | 0.45 | +0.14 | 0.29 | 64.3 | 20W17 | 5 | 33.35 | 33.6 | 32.2 | 33 | -0.2 | -0.6 | 4.22 | 0.93 | 0.19 | 0.31 | 0.06 | -0.18 | 0 | 0 | -0.19 | 0.18 | -0.03 | 0.42 | +0.04 | 0.15 | 35.2 | 20W16 | 5 | 32.9 | 33.75 | 32.1 | 33.2 | +0.2 | +0.61 | 5 | 1.75 | 0.35 | 0.57 | 0.11 | +0.29 | 0 | +0.12 | +0.41 | 0.2 | -0.02 | 0.45 | +0.01 | 0.11 | 23.9 | 20W15 | 5 | 31.6 | 34 | 31 | 33 | +1.4 | +4.43 | 9.49 | 3.18 | 0.64 | 1.04 | 0.21 | -0.06 | 0 | +0.04 | -0.03 | 0.14 | -0.02 | 0.47 | +0.1 | 0.1 | 20.5 | 20W14 | 3 | 30.6 | 31.9 | 30 | 31.6 | +0.6 | +1.94 | 6.13 | 1.24 | 0.41 | 0.39 | 0.13 | +0.06 | 0 | +0.05 | +0.11 | 0.16 | +0.01 | 0.48 | -0.23 | 0 | 0 | 20W13 | 5 | 29.65 | 32 | 29.5 | 31 | +1.35 | +4.55 | 8.43 | 3.33 | 0.67 | 1.03 | 0.21 | +0.36 | 0 | -0.07 | +0.29 | 0.15 | +0.08 | 0.48 | +0.16 | 0.23 | 48.2 | 20W12 | 5 | 29.85 | 30.4 | 29 | 29.65 | +0.45 | +1.54 | 4.79 | 2 | 0.4 | 0.59 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.07 | -0.01 | 0.4 | +0.01 | 0.07 | 17.5 | 20W11 | 5 | 30.1 | 30.25 | 28.8 | 29.2 | -0.85 | -2.83 | 4.83 | 1.31 | 0.26 | 0.39 | 0.08 | -0.13 | 0 | 0 | -0.13 | 0.07 | +0.02 | 0.4 | -0.04 | 0.06 | 14 | 20W10 | 5 | 30.05 | 30.35 | 29.9 | 30.05 | 0 | 0 | 1.5 | 0.56 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.1 | 0 | 0.38 | -0.03 | 0.09 | 24.1 | 20W09 | 4 | 30 | 30.2 | 29.9 | 30.05 | +0.05 | +0.17 | 1 | 0.45 | 0.11 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.11 | +0 | 0.38 | 0 | 0.12 | 32.4 | 20W08 | 5 | 29.9 | 30.15 | 29.9 | 30 | +0.1 | +0.33 | 0.84 | 0.4 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 0.38 | +0.05 | 0.12 | 32.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30 | 30.05 | 29.85 | 29.9 | 0 | 0 | 0.67 | 0.49 | 0.1 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.12 | +0 | 0.37 | 0 | 0.08 | 20.4 | 20W06 | 5 | 29.95 | 30.15 | 29.45 | 29.9 | -0.05 | -0.17 | 2.34 | 0.97 | 0.19 | 0.29 | 0.06 | -0.07 | 0 | +0 | -0.07 | 0.13 | +0 | 0.37 | +0 | 0.08 | 20.5 | 20W05 | 2 | 30.05 | 30.1 | 29.7 | 29.95 | -0.3 | -0.99 | 1.32 | 0.4 | 0.2 | 0.12 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.01 | 0.37 | -0.01 | 0.07 | 19.4 | 20W04 | 1 | 30.15 | 30.3 | 30.15 | 30.25 | +0.1 | +0.33 | 0.5 | 0.08 | 0.08 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.01 | 0.37 | +0.01 | 0.08 | 22 | 20W03 | 5 | 30.55 | 30.8 | 30.05 | 30.15 | +0.15 | +0.5 | 2.5 | 0.61 | 0.12 | 0.18 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.15 | -0.02 | 0.38 | -0.06 | 0.08 | 19.6 | 20W02 | 5 | 29.4 | 30.05 | 29.2 | 30 | +0.45 | +1.52 | 2.88 | 0.78 | 0.16 | 0.23 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.14 | +0.02 | 0.4 | +0.12 | 0.14 | 34 | 20W01 | 4 | 29.55 | 29.65 | 29.4 | 29.55 | -0.1 | -0.34 | 0.84 | 0.42 | 0.1 | 0.12 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.11 | 0 | 0.38 | +0 | 0.02 | 4.75 | 19W52 | 5 | 29.7 | 29.7 | 29.4 | 29.65 | -0.05 | -0.17 | 1.01 | 0.51 | 0.1 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.13 | -0.01 | 0.38 | -0.11 | 0.01 | 3.67 | 19W51 | 5 | 29.2 | 29.8 | 29.2 | 29.7 | +0.5 | +1.71 | 2.05 | 0.66 | 0.13 | 0.2 | 0.04 | +0.24 | 0 | 0 | +0.24 | 0.12 | +0.02 | 0.39 | +0.06 | 0.12 | 31.2 | 19W50 | 5 | 29.3 | 29.3 | 29 | 29.2 | -0.1 | -0.34 | 1.02 | 0.49 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.07 | -0.01 | 0.37 | 0 | 0.06 | 16.2 | 19W49 | 5 | 29.05 | 29.3 | 29 | 29.3 | +0.3 | +1.03 | 1.03 | 0.25 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0.38 | +0.05 | 0.06 | 15.9 | 19W48 | 5 | 29.2 | 29.25 | 29 | 29 | -0.2 | -0.68 | 0.86 | 0.35 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.03 | 0.38 | +0 | 0.01 | 2.09 | 19W47 | 5 | 29.3 | 29.3 | 29.1 | 29.2 | -0.1 | -0.34 | 0.68 | 0.31 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.41 | -0.02 | 0 | 0.97 | 19W46 | 5 | 29.4 | 29.4 | 29 | 29.3 | -0.1 | -0.34 | 1.36 | 0.43 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.08 | +0.1 | 0.41 | +0 | 0.03 | 6.76 | 19W45 | 5 | 29.35 | 29.4 | 29.2 | 29.4 | +0.1 | +0.34 | 0.68 | 0.63 | 0.13 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.07 | 0.31 | +0.02 | 0.02 | 7.64 | 19W44 | 5 | 29.25 | 29.4 | 29.1 | 29.3 | 0 | 0 | 1.02 | 0.43 | 0.09 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.01 | 0.25 | -0.04 | 0.01 | 3.66 | 19W43 | 5 | 29.35 | 29.4 | 29.25 | 29.3 | -0.05 | -0.17 | 0.51 | 0.28 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | +0.02 | 0.26 | +0.01 | 0.05 | 20.4 | 19W42 | 5 | 29 | 29.45 | 29 | 29.35 | +0.35 | +1.21 | 1.55 | 0.36 | 0.07 | 0.11 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.11 | +0.02 | 0.24 | +0.04 | 0.04 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.75 | 29.4 | 28.75 | 29 | +0.25 | +0.87 | 2.26 | 0.37 | 0.12 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | +0.12 | 0.23 | 0 | 0 | 0 | 19W40 | 4 | 28.95 | 29 | 28.5 | 28.75 | -0.2 | -0.69 | 1.73 | 0.38 | 0.1 | 0.11 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.1 | +0.1 | 0.11 | 0 | 0 | 0 | 19W39 | 5 | 29.55 | 29.6 | 28.9 | 28.95 | -0.6 | -2.03 | 2.37 | 0.52 | 0.1 | 0.15 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 29.05 | 30.4 | 28.7 | 29.55 | +0.55 | +1.9 | 5.86 | 0.64 | 0.13 | 0.19 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 28.95 | 29.05 | 28.5 | 29 | +0.05 | +0.17 | 1.9 | 0.44 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 28.8 | 29.2 | 28.7 | 28.95 | +0.15 | +0.52 | 1.74 | 0.71 | 0.14 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 28.35 | 29 | 28.35 | 28.8 | +0.45 | +1.59 | 2.29 | 0.45 | 0.09 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 28.3 | 28.6 | 28.2 | 28.35 | +0.1 | +0.35 | 1.42 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.06 | -0.01 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 27.65 | 28.45 | 27.65 | 28.25 | +0.6 | +2.17 | 2.89 | 0.35 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 30.55 | 30.75 | 27 | 27.65 | -2.9 | -9.49 | 12.3 | 0.89 | 0.22 | 0.26 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.06 | +0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 30.4 | 30.75 | 30.4 | 30.55 | +0.1 | +0.33 | 1.15 | 0.32 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.01 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 30.6 | 30.6 | 30.3 | 30.45 | -0.15 | -0.49 | 0.98 | 0.32 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 30.05 | 30.9 | 30.05 | 30.6 | +0.55 | +1.83 | 2.83 | 0.39 | 0.08 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 30.1 | 30.4 | 29.75 | 30.05 | -0.05 | -0.17 | 2.16 | 0.32 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.12 | -0.11 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 30 | 30.6 | 30 | 30.1 | +0.05 | +0.17 | 2 | 0.3 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.12 | 0.12 | 0 | 0 | 0 | 19W26 | 5 | 30.3 | 30.5 | 30 | 30.05 | -0.1 | -0.33 | 1.66 | 0.2 | 0.04 | 0.06 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.12 | -0.02 | 0 | 0 | 0 | 0 | 19W25 | 5 | 29.95 | 30.5 | 29.85 | 30.15 | +0.2 | +0.67 | 2.17 | 0.25 | 0.05 | 0.08 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.1 | +0.02 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 29.9 | 30 | 29.6 | 29.95 | +0.05 | +0.17 | 1.34 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.6 | 30 | 29.5 | 29.9 | +0.3 | +1.01 | 1.69 | 0.15 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.01 | 0 | 0 | 0 | 0 | 19W22 | 5 | 29.75 | 29.9 | 29.5 | 29.6 | -0.15 | -0.5 | 1.34 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 29.5 | 30.2 | 29.3 | 29.75 | +0.25 | +0.85 | 3.05 | 0.28 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 19W20 | 5 | 29.15 | 29.9 | 29 | 29.5 | +0.2 | +0.68 | 3.07 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 29.05 | 30 | 28.8 | 29.3 | +0.25 | +0.86 | 4.13 | 0.25 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.07 | -0.01 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 29 | 29.3 | 29 | 29.05 | 0 | 0 | 1.03 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|