|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 12.25 | +0.6 | +4.9% | 8.16% | 12.45 | 13.3 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | 0.81 | 34.73 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | -0.1 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +4.9%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 12.85元 (+0.6元/ +4.9%) | 成交張數: 3.3萬張 | 成交金額: 4.23億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4193高 | 近489日新高 | 連2跌→漲 (+0.6元/ +4.9%) | 第49高 | 近4日新高 | 第222高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.4 | 11.85 | 11.4 | 10.55 | 10.6 | 10.7 | 11.75 | 12.45 | 12.9 | 10.85 | 14.15 | 8.93 | 9.3 | 11.1 | 漲跌價 | +0.45 | +1 | +1.45 | +2.3 | +2.25 | +2.15 | +1.1 | +0.4 | -0.05 | +2 | -1.3 | +3.92 | +3.55 | +1.75 | 漲跌幅 | +3.63% | +8.44% | +12.7% | +21.8% | +21.2% | +20.1% | +9.36% | +3.21% | -0.39% | +18.4% | -9.19% | +43.9% | +38.2% | +15.8% | 振幅 | 8.87% | 11.4% | 21.9% | 27% | 31.1% | 30.8% | 28.1% | 26.5% | 35.7% | 59.9% | 47.3% | 264% | 310% | 29.7% | 成交張數 | 5.38萬 | 10.9萬 | 16.2萬 | 19.8萬 | 31.5萬 | 36.1萬 | 42.9萬 | 57.7萬 | 115萬 | 205萬 | 369萬 | 1,310萬 | 1,974萬 | 33.5萬 | 成交金額 | 6.81億 | 13.7億 | 19.9億 | 24億 | 36億 | 41億 | 48.7億 | 65.6億 | 141億 | 239億 | 431億 | 2,259億 | 3,311億 | 38.1億 | 週轉率 | 3.31% | 6.7% | 9.95% | 12.2% | 19.4% | 22.2% | 26.4% | 35.5% | 71% | 126% | 227% | 807% | 1216% | 20.6% |
結算價 12.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.45 | 13.3 | 12.3 | 12.85 | +0.6 | +4.9 | 8.16 | 33,005 | 8,829 | 3.74 | 4.23 | -1,035 | 0 | +9.31 | -1,026 | | | | | | | '24/04/25 | 12.35 | 12.6 | 12.2 | 12.25 | -0.1 | -0.81 | 3.24 | 11,630 | 2,420 | 4.81 | 1.44 | -2,316 | 0 | +0.2 | -2,316 | 5.38 | +1,492 | 10,891 | -23 | 4 | 0.04 | '24/04/24 | 12.6 | 12.6 | 12.25 | 12.35 | -0.05 | -0.4 | 2.82 | 9,169 | 2,251 | 4.07 | 1.14 | -350 | 0 | +77.9 | -272 | 5.53 | +309 | 9,399 | -24 | 27 | 0.29 | '24/04/23 | 12.3 | 12.65 | 12.1 | 12.4 | +0.1 | +0.81 | 4.47 | 17,296 | 3,494 | 4.95 | 2.14 | +1,763 | 0 | +88 | +1,851 | 5.58 | -688 | 9,090 | +18 | 51 | 0.56 | '24/04/22 | 12.45 | 13 | 11.95 | 12.3 | +0.45 | +3.8 | 8.86 | 37,633 | 7,158 | 5.26 | 4.74 | -2,442 | 0 | +118 | -2,324 | 5.47 | +575 | 9,778 | +26 | 33 | 0.34 | '24/04/19 | 12.35 | 12.35 | 11.55 | 11.85 | -0.5 | -4.05 | 6.48 | 17,549 | 4,526 | 3.88 | 2.1 | +2,107 | 0 | -239 | +1,868 | 5.59 | -1,052 | 9,203 | 0 | 7 | 0.08 | '24/04/18 | 11.25 | 12.35 | 11.05 | 12.35 | +1.1 | +9.78 | 11.6 | 21,818 | 5,119 | 4.26 | 2.64 | -2,535 | 0 | -123 | -2,659 | 5.49 | +2,684 | 10,255 | +7 | 7 | 0.07 | '24/04/17 | 10.8 | 11.4 | 10.8 | 11.25 | +0.35 | +3.21 | 5.5 | 3,842 | 1,095 | 3.51 | 0.43 | -1,096 | 0 | -51.3 | -1,147 | 5.65 | +69 | 7,571 | 0 | 0 | 0 | '24/04/16 | 11.3 | 11.3 | 10.8 | 10.9 | -0.4 | -3.54 | 4.42 | 4,130 | 1,235 | 3.34 | 0.45 | -441 | 0 | +53 | -388 | 5.71 | -225 | 7,502 | 0 | 0 | 0 | '24/04/15 | 11.35 | 11.55 | 11.25 | 11.3 | -0.1 | -0.88 | 2.63 | 5,460 | 1,059 | 5.16 | 0.62 | +327 | 0 | -154 | +173 | 5.75 | -66 | 7,727 | 0 | 0 | 0 | '24/04/12 | 11.5 | 11.5 | 11.3 | 11.4 | -0.1 | -0.87 | 1.74 | 3,162 | 1,028 | 3.08 | 0.36 | -182 | 0 | -31 | -213 | 5.72 | +92 | 7,793 | 0 | 0 | 0 | '24/04/11 | 11.45 | 11.65 | 11.4 | 11.5 | 0 | 0 | 2.17 | 5,400 | 1,476 | 3.66 | 0.62 | +641 | 0 | 0 | +641 | 5.75 | +226 | 7,701 | 0 | 0 | 0 | '24/04/10 | 11.35 | 11.65 | 11.3 | 11.5 | +0.2 | +1.77 | 3.1 | 6,234 | 2,034 | 3.07 | 0.72 | -1,221 | 0 | -36.3 | -1,257 | 5.71 | +566 | 7,475 | 0 | 0 | 0 | '24/04/09 | 11.1 | 11.35 | 11 | 11.3 | +0.35 | +3.2 | 3.2 | 6,685 | 1,990 | 3.36 | 0.75 | -652 | 0 | +12 | -640 | 5.78 | +1,052 | 6,909 | 0 | 0 | 0 | '24/04/08 | 10.6 | 11 | 10.6 | 10.95 | +0.4 | +3.79 | 3.79 | 4,456 | 1,399 | 3.19 | 0.48 | +976 | 0 | +9.34 | +985 | 5.81 | -45 | 5,857 | 0 | 0 | 0 | '24/04/03 | 10.65 | 10.65 | 10.55 | 10.55 | -0.1 | -0.94 | 0.94 | 1,125 | 380 | 2.96 | 0.12 | -381 | 0 | -6.06 | -387 | 5.75 | -25 | 5,902 | 0 | 0 | 0 | '24/04/02 | 10.6 | 10.7 | 10.55 | 10.65 | 0 | 0 | 1.41 | 1,740 | 476 | 3.65 | 0.19 | -426 | 0 | +25 | -401 | 5.77 | +182 | 5,927 | 0 | 0 | 0 | '24/04/01 | 10.5 | 10.7 | 10.5 | 10.65 | +0.2 | +1.91 | 1.91 | 2,943 | 658 | 4.47 | 0.31 | +220 | 0 | +20 | +240 | 5.81 | -162 | 5,745 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.55 | 10.55 | 10.45 | 10.45 | -0.1 | -0.95 | 0.95 | 2,199 | 446 | 4.93 | 0.23 | -92.6 | 0 | -152 | -245 | 5.8 | -77 | 5,907 | -5 | 2 | 0.03 | '24/03/28 | 10.55 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 2,390 | 585 | 4.08 | 0.25 | -804 | 0 | +1 | -803 | 5.82 | -82 | 5,984 | +4 | 7 | 0.12 | '24/03/27 | 10.4 | 10.7 | 10.4 | 10.55 | +0.15 | +1.44 | 2.88 | 5,569 | 1,250 | 4.46 | 0.59 | -718 | 0 | -6 | -724 | 5.86 | +304 | 6,066 | +1 | 3 | 0.05 | '24/03/26 | 10.25 | 10.45 | 10.25 | 10.4 | +0.1 | +0.97 | 1.94 | 3,629 | 728 | 4.99 | 0.38 | -502 | 0 | +135 | -367 | 5.9 | +145 | 5,762 | -200 | 2 | 0.03 | '24/03/25 | 10.25 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 1,535 | 535 | 2.87 | 0.16 | -484 | 0 | +132 | -352 | 5.92 | -28 | 5,617 | 0 | 202 | 3.6 | '24/03/22 | 10.3 | 10.35 | 10.2 | 10.3 | 0 | 0 | 1.46 | 1,804 | 585 | 3.08 | 0.19 | -509 | 0 | +0.11 | -509 | 5.95 | +44 | 5,645 | 0 | 202 | 3.58 | '24/03/21 | 10.3 | 10.4 | 10.25 | 10.3 | +0.05 | +0.49 | 1.46 | 1,967 | 600 | 3.28 | 0.2 | -116 | 0 | +35.6 | -80.7 | 6 | -109 | 5,601 | -1 | 202 | 3.61 | '24/03/20 | 10.25 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 2,735 | 901 | 3.04 | 0.28 | -1,034 | 0 | -12.2 | -1,046 | 6.02 | +178 | 5,710 | 0 | 203 | 3.56 | '24/03/19 | 10.15 | 10.35 | 10.15 | 10.25 | +0.05 | +0.49 | 1.96 | 2,202 | 764 | 2.88 | 0.23 | -393 | 0 | -22 | -415 | 6.08 | +66 | 5,532 | 0 | 203 | 3.67 | '24/03/18 | 10.05 | 10.25 | 10.05 | 10.2 | +0.2 | +2 | 2 | 7,814 | 1,442 | 5.42 | 0.79 | +605 | 0 | -9 | +596 | 6.56 | -921 | 5,466 | +203 | 203 | 3.71 | '24/03/15 | 10.4 | 10.5 | 10 | 10 | -0.45 | -4.31 | 4.78 | 42,263 | 1,686 | 25.1 | 4.23 | -9,570 | 0 | +339 | -9,231 | 6.56 | +1,157 | 6,387 | 0 | 0 | 0 | '24/03/14 | 10.45 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 1,521 | 875 | 1.74 | 0.16 | -355 | 0 | +0.07 | -355 | 7.15 | 0 | 5,230 | 0 | 0 | 0 | '24/03/13 | 10.5 | 10.5 | 10.4 | 10.4 | -0.15 | -1.42 | 0.95 | 1,803 | 951 | 1.9 | 0.19 | -613 | 0 | -11 | -624 | 7.17 | -2 | 5,230 | 0 | 0 | 0 | '24/03/12 | 10.45 | 10.55 | 10.35 | 10.55 | +0.15 | +1.44 | 1.92 | 2,409 | 1,062 | 2.27 | 0.25 | -228 | 0 | +93.1 | -135 | 7.16 | -164 | 5,232 | 0 | 0 | 0 | '24/03/11 | 10.4 | 10.4 | 10.3 | 10.4 | +0.1 | +0.97 | 0.97 | 1,393 | 728 | 1.91 | 0.14 | -32 | 0 | +18 | -14 | 7.17 | -42 | 5,396 | 0 | 0 | 0 | '24/03/08 | 10.3 | 10.4 | 10.2 | 10.3 | -0.05 | -0.48 | 1.93 | 3,166 | 967 | 3.27 | 0.33 | -479 | 0 | +14.9 | -464 | 7.17 | -587 | 5,438 | 0 | 0 | 0 | '24/03/07 | 10.4 | 10.4 | 10.35 | 10.35 | -0.1 | -0.96 | 0.48 | 2,454 | 821 | 2.99 | 0.25 | -586 | 0 | -2 | -588 | 7.19 | -247 | 6,025 | 0 | 0 | 0 | '24/03/06 | 10.45 | 10.5 | 10.35 | 10.45 | -0.05 | -0.48 | 1.43 | 1,882 | 782 | 2.41 | 0.2 | -546 | 0 | -2.3 | -548 | 7.13 | +14 | 6,272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.45 | 10.55 | 10.4 | 10.5 | +0.1 | +0.96 | 1.44 | 1,973 | 787 | 2.51 | 0.21 | +25 | 0 | -2 | +23 | 7.14 | +9 | 6,258 | 0 | 0 | 0 | '24/03/04 | 10.35 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 1,310 | 627 | 2.09 | 0.14 | -396 | 0 | -0.27 | -396 | 7.11 | -82 | 6,249 | 0 | 0 | 0 | '24/03/01 | 10.25 | 10.4 | 10.25 | 10.4 | +0.15 | +1.46 | 1.46 | 1,873 | 902 | 2.08 | 0.19 | -625 | 0 | -21 | -646 | 7.12 | -134 | 6,331 | 0 | 0 | 0 | '24/02/29 | 10.4 | 10.4 | 10.25 | 10.25 | -0.15 | -1.44 | 1.44 | 4,674 | 1,329 | 3.52 | 0.48 | -2,762 | 0 | +116 | -2,646 | 7.15 | -591 | 6,465 | 0 | 0 | 0 | '24/02/27 | 10.5 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 1,177 | 451 | 2.61 | 0.12 | -811 | 0 | +0.75 | -810 | 7.31 | -15 | 7,056 | 0 | 0 | 0 | '24/02/26 | 10.45 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 1,208 | 464 | 2.6 | 0.13 | -765 | 0 | +35 | -730 | 7.36 | -93 | 7,071 | 0 | 0 | 0 | '24/02/23 | 10.5 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 1,459 | 598 | 2.44 | 0.15 | -818 | 0 | +5 | -813 | 7.4 | -32 | 7,164 | 0 | 0 | 0 | '24/02/22 | 10.55 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 1,093 | 613 | 1.78 | 0.11 | -648 | 0 | +15 | -633 | 7.44 | +13 | 7,196 | 0 | 0 | 0 | '24/02/21 | 10.5 | 10.6 | 10.45 | 10.5 | +0.05 | +0.48 | 1.44 | 2,543 | 717 | 3.55 | 0.27 | +62 | 0 | +57 | +119 | 7.49 | +113 | 7,183 | 0 | 0 | 0 | '24/02/20 | 10.45 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 1,250 | 520 | 2.4 | 0.13 | -234 | 0 | -25 | -259 | 7.46 | +321 | 7,070 | 0 | 0 | 0 | '24/02/19 | 10.35 | 10.5 | 10.3 | 10.45 | +0.1 | +0.97 | 1.93 | 1,687 | 647 | 2.61 | 0.18 | -191 | 0 | +46 | -145 | 7.47 | +57 | 6,749 | 0 | 0 | 0 | '24/02/16 | 10.45 | 10.45 | 10.3 | 10.35 | -0.1 | -0.96 | 1.44 | 3,804 | 1,136 | 3.35 | 0.39 | -2,957 | 0 | +2.85 | -2,954 | 7.44 | +453 | 6,692 | 0 | 0 | 0 | '24/02/15 | 10.5 | 10.5 | 10.35 | 10.45 | 0 | 0 | 1.44 | 1,692 | 638 | 2.65 | 0.18 | -831 | 0 | +0.23 | -831 | 7.62 | +33 | 6,239 | 0 | 0 | 0 | '24/02/05 | 10.5 | 10.5 | 10.45 | 10.45 | -0.1 | -0.95 | 0.47 | 1,500 | 530 | 2.83 | 0.16 | -624 | 0 | -7 | -631 | 7.61 | +85 | 6,206 | 0 | 0 | 0 | '24/02/02 | 10.55 | 10.6 | 10.45 | 10.55 | 0 | 0 | 1.42 | 1,390 | 724 | 1.92 | 0.15 | -540 | 0 | +30.9 | -509 | 7.64 | +66 | 6,121 | 0 | 0 | 0 | '24/02/01 | 10.55 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 843 | 523 | 1.61 | 0.09 | -215 | 0 | +21.2 | -194 | 7.68 | -40 | 6,055 | 0 | 0 | 0 | '24/01/31 | 10.5 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 1,488 | 606 | 2.46 | 0.16 | -776 | 0 | 0 | -776 | 7.68 | -111 | 6,095 | 0 | 0 | 0 | '24/01/30 | 10.65 | 10.65 | 10.45 | 10.5 | -0.15 | -1.41 | 1.88 | 1,313 | 580 | 2.26 | 0.14 | -768 | 0 | +0.02 | -768 | 7.76 | +16 | 6,206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.6 | 10.65 | 10.55 | 10.65 | +0.05 | +0.47 | 0.94 | 639 | 274 | 2.33 | 0.07 | -111 | 0 | -16 | -127 | 7.8 | -6 | 6,190 | 0 | 0 | 0 | '24/01/26 | 10.6 | 10.7 | 10.55 | 10.6 | 0 | 0 | 1.42 | 897 | 525 | 1.71 | 0.1 | -338 | 0 | -36 | -374 | 7.76 | +136 | 6,196 | 0 | 0 | 0 | '24/01/25 | 10.55 | 10.7 | 10.5 | 10.6 | +0.1 | +0.95 | 1.9 | 1,603 | 535 | 3 | 0.17 | -865 | 0 | -22 | -887 | 7.78 | -76 | 6,060 | -38 | 0 | 0 | '24/01/24 | 10.5 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 1,239 | 770 | 1.61 | 0.13 | -591 | 0 | -74 | -665 | 7.76 | -63 | 6,136 | 0 | 38 | 0.62 | '24/01/23 | 10.5 | 10.55 | 10.4 | 10.45 | -0.05 | -0.48 | 1.43 | 2,328 | 959 | 2.43 | 0.24 | -1,481 | 0 | 0 | -1,481 | 7.78 | -163 | 6,199 | 0 | 38 | 0.61 | '24/01/22 | 10.55 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 1,277 | 546 | 2.34 | 0.13 | -822 | 0 | -27 | -849 | 7.87 | -1 | 6,362 | 0 | 38 | 0.6 | '24/01/19 | 10.5 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 1,090 | 624 | 1.75 | 0.11 | -659 | 0 | -21.2 | -680 | 7.92 | -5 | 6,363 | 0 | 38 | 0.6 | '24/01/18 | 10.6 | 10.65 | 10.5 | 10.55 | -0.1 | -0.94 | 1.41 | 1,189 | 729 | 1.63 | 0.13 | -776 | 0 | 0 | -776 | 7.96 | +40 | 6,368 | +37 | 38 | 0.6 | '24/01/17 | 10.65 | 10.7 | 10.55 | 10.65 | -0.05 | -0.47 | 1.4 | 1,606 | 1,058 | 1.52 | 0.17 | -989 | 0 | +295 | -694 | 8 | +38 | 6,328 | 0 | 1 | 0.02 | '24/01/16 | 10.9 | 10.9 | 10.65 | 10.7 | -0.25 | -2.28 | 2.28 | 2,683 | 942 | 2.85 | 0.29 | -2,122 | 0 | +0.26 | -2,122 | 8.05 | +259 | 6,290 | +1 | 1 | 0.02 | '24/01/15 | 11 | 11.05 | 10.95 | 10.95 | -0.05 | -0.45 | 0.91 | 621 | 292 | 2.13 | 0.07 | -329 | 0 | -0.03 | -329 | 8.2 | +8 | 6,031 | 0 | 0 | 0 | '24/01/12 | 11.05 | 11.05 | 11 | 11 | -0.05 | -0.45 | 0.45 | 175 | 113 | 1.55 | 0.02 | -81 | 0 | 0 | -81 | 8.28 | -36 | 6,023 | 0 | 0 | 0 | '24/01/11 | 11.05 | 11.05 | 11 | 11.05 | +0.05 | +0.45 | 0.45 | 318 | 204 | 1.56 | 0.04 | -218 | 0 | 0 | -218 | 8.28 | +3 | 6,059 | 0 | 0 | 0 | '24/01/10 | 11.1 | 11.15 | 11 | 11 | -0.1 | -0.9 | 1.35 | 934 | 285 | 3.28 | 0.1 | -286 | 0 | 0 | -286 | 8.29 | +124 | 6,056 | 0 | 0 | 0 | '24/01/09 | 11.2 | 11.2 | 11.1 | 11.1 | -0.05 | -0.45 | 0.9 | 547 | 175 | 3.12 | 0.06 | -144 | 0 | +16 | -128 | 8.3 | -2 | 5,932 | 0 | 0 | 0 | '24/01/08 | 11.2 | 11.25 | 11.15 | 11.15 | 0 | 0 | 0.9 | 473 | 230 | 2.06 | 0.05 | -160 | 0 | 0 | -160 | 8.3 | +3 | 5,934 | 0 | 0 | 0 | '24/01/05 | 11.15 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 811 | 303 | 2.68 | 0.09 | -329 | 0 | 0 | -329 | 8.31 | -2 | 5,931 | 0 | 0 | 0 | '24/01/04 | 11.15 | 11.15 | 11.1 | 11.15 | 0 | 0 | 0.45 | 381 | 196 | 1.94 | 0.04 | -154 | 0 | 0 | -154 | 8.32 | +17 | 5,933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.25 | 11.3 | 11.1 | 11.15 | -0.15 | -1.33 | 1.77 | 847 | 323 | 2.62 | 0.09 | -287 | 0 | -57 | -344 | 8.32 | -13 | 5,916 | 0 | 0 | 0 | '24/01/02 | 11.15 | 11.3 | 11.1 | 11.3 | +0.2 | +1.8 | 1.8 | 1,007 | 347 | 2.9 | 0.11 | +169 | 0 | -49 | +120 | 8.33 | +4 | 5,929 | 0 | 0 | 0 | '23/12/29 | 11.15 | 11.2 | 11.1 | 11.1 | -0.05 | -0.45 | 0.9 | 1,202 | 268 | 4.48 | 0.13 | +39 | 0 | -26 | +13 | 8.32 | -7 | 5,925 | 0 | 0 | 0 | '23/12/28 | 11.15 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 914 | 329 | 2.78 | 0.1 | -10 | 0 | -9 | -19 | 8.31 | +20 | 5,932 | 0 | 0 | 0 | '23/12/27 | 11.2 | 11.25 | 11.15 | 11.15 | -0.05 | -0.45 | 0.89 | 935 | 361 | 2.59 | 0.1 | -172 | 0 | -22 | -194 | 8.31 | -91 | 5,912 | 0 | 0 | 0 | '23/12/26 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 684 | 257 | 2.66 | 0.08 | -72 | 0 | 0 | -72 | 8.31 | +21 | 6,003 | 0 | 0 | 0 | '23/12/25 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 333 | 147 | 2.27 | 0.04 | -74 | 0 | -9 | -83 | 8.22 | +2 | 5,982 | 0 | 0 | 0 | '23/12/22 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 531 | 252 | 2.11 | 0.06 | -266 | 0 | -21 | -287 | 8.23 | -1 | 5,980 | 0 | 0 | 0 | '23/12/21 | 11.2 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 709 | 315 | 2.25 | 0.08 | -316 | 0 | 0 | -316 | 8.24 | +7 | 5,981 | 0 | 0 | 0 | '23/12/20 | 11.2 | 11.25 | 11.15 | 11.25 | +0.1 | +0.9 | 0.9 | 498 | 316 | 1.58 | 0.06 | +57.9 | 0 | 0 | +57.9 | 8.25 | -104 | 5,974 | 0 | 0 | 0 | '23/12/19 | 11.25 | 11.25 | 11.1 | 11.15 | -0.1 | -0.89 | 1.33 | 816 | 268 | 3.04 | 0.09 | -234 | 0 | -22 | -256 | 8.24 | -226 | 6,078 | 0 | 0 | 0 | '23/12/18 | 11.2 | 11.25 | 11.15 | 11.25 | +0.05 | +0.45 | 0.89 | 476 | 262 | 1.82 | 0.05 | -18 | 0 | -14 | -32 | 8.25 | +6 | 6,304 | 0 | 0 | 0 | '23/12/15 | 11.3 | 11.4 | 11.2 | 11.2 | -0.1 | -0.88 | 1.77 | 1,856 | 673 | 2.76 | 0.21 | -771 | 0 | +6 | -765 | 8.25 | +111 | 6,298 | 0 | 0 | 0 | '23/12/14 | 11.2 | 11.4 | 11.15 | 11.3 | +0.15 | +1.35 | 2.24 | 1,596 | 769 | 2.07 | 0.18 | +102 | 0 | -16 | +86 | 8.29 | +95 | 6,187 | 0 | 0 | 0 | '23/12/13 | 11.15 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 909 | 399 | 2.28 | 0.1 | -350 | 0 | 0 | -350 | 8.28 | +326 | 6,092 | 0 | 0 | 0 | '23/12/12 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 654 | 253 | 2.59 | 0.07 | -163 | 0 | 0 | -163 | 8.3 | +30 | 5,766 | 0 | 0 | 0 | '23/12/11 | 11.2 | 11.2 | 11.15 | 11.2 | 0 | 0 | 0.45 | 500 | 171 | 2.92 | 0.06 | -7 | 0 | 0 | -7 | 8.31 | +74 | 5,736 | 0 | 0 | 0 | '23/12/08 | 11.25 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 394 | 180 | 2.19 | 0.04 | +92 | 0 | 0 | +92 | 8.31 | +17 | 5,662 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.25 | 11.3 | 11.15 | 11.25 | -0.05 | -0.44 | 1.33 | 625 | 294 | 2.13 | 0.07 | +58 | 0 | -7.99 | +50 | 8.31 | +52 | 5,645 | 0 | 0 | 0 | '23/12/06 | 11.2 | 11.3 | 11.15 | 11.3 | +0.1 | +0.89 | 1.34 | 775 | 342 | 2.27 | 0.09 | +287 | 0 | 0 | +287 | 8.3 | -105 | 5,593 | 0 | 0 | 0 | '23/12/05 | 11.15 | 11.2 | 11.05 | 11.2 | +0.1 | +0.9 | 1.35 | 363 | 183 | 1.98 | 0.04 | +74 | 0 | -14.6 | +59.4 | 8.29 | +14 | 5,698 | 0 | 0 | 0 | '23/12/04 | 11.15 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 408 | 193 | 2.11 | 0.05 | +17 | 0 | +0 | +17 | 8.28 | -147 | 5,684 | 0 | 0 | 0 | '23/12/01 | 11.05 | 11.1 | 11 | 11.1 | +0.05 | +0.45 | 0.9 | 384 | 238 | 1.61 | 0.04 | +39 | 0 | -42 | -3 | 8.28 | -10 | 5,831 | 0 | 0 | 0 | '23/11/30 | 11.1 | 11.15 | 11 | 11.05 | -0.05 | -0.45 | 1.35 | 886 | 335 | 2.64 | 0.1 | -274 | 0 | 0 | -274 | 8.28 | +65 | 5,841 | 0 | 0 | 0 | '23/11/29 | 11.15 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 455 | 205 | 2.22 | 0.05 | -120 | 0 | 0 | -120 | 8.3 | -7 | 5,776 | 0 | 0 | 0 | '23/11/28 | 11.05 | 11.15 | 11.05 | 11.1 | +0.05 | +0.45 | 0.9 | 477 | 222 | 2.15 | 0.05 | +90 | 0 | +22 | +112 | 8.3 | -122 | 5,783 | 0 | 0 | 0 | '23/11/27 | 11.2 | 11.2 | 11.05 | 11.05 | -0.15 | -1.34 | 1.34 | 357 | 185 | 1.93 | 0.04 | -117 | 0 | 0 | -117 | 8.3 | +11 | 5,905 | 0 | 0 | 0 | '23/11/24 | 11.2 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 188 | 131 | 1.44 | 0.02 | -19 | 0 | 0 | -19 | 8.3 | +35 | 5,894 | 0 | 0 | 0 | '23/11/23 | 11.1 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 401 | 189 | 2.12 | 0.04 | +18 | 0 | -14 | +4 | 8.31 | +36 | 5,859 | 0 | 0 | 0 | '23/11/22 | 11.15 | 11.15 | 11.05 | 11.15 | +0.05 | +0.45 | 0.9 | 458 | 254 | 1.8 | 0.05 | -6 | 0 | -3 | -9 | 8.31 | +56 | 5,823 | 0 | 0 | 0 | '23/11/21 | 11 | 11.15 | 11 | 11.1 | +0.15 | +1.37 | 1.37 | 849 | 440 | 1.93 | 0.09 | +227 | 0 | +0.01 | +227 | 8.31 | -623 | 5,767 | 0 | 0 | 0 | '23/11/20 | 10.9 | 11 | 10.85 | 10.95 | +0.1 | +0.92 | 1.38 | 847 | 352 | 2.41 | 0.09 | +109 | 0 | +3 | +112 | 8.29 | +21 | 6,390 | 0 | 0 | 0 | '23/11/17 | 10.9 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 442 | 197 | 2.24 | 0.05 | -78 | 0 | 0 | -78 | 8.29 | +30 | 6,369 | -1 | 0 | 0 | '23/11/16 | 10.85 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 451 | 195 | 2.31 | 0.05 | -53 | 0 | 0 | -53 | 8.29 | +35 | 6,339 | +1 | 1 | 0.02 | '23/11/15 | 10.8 | 10.9 | 10.7 | 10.8 | +0.05 | +0.47 | 1.86 | 920 | 499 | 1.84 | 0.1 | -134 | 0 | +136 | +2 | 8.3 | +59 | 6,304 | 0 | 0 | 0 | '23/11/14 | 10.8 | 10.8 | 10.65 | 10.75 | -0.05 | -0.46 | 1.39 | 1,021 | 278 | 3.67 | 0.11 | -201 | 0 | +32.7 | -168 | 8.31 | +176 | 6,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.85 | 10.85 | 10.7 | 10.8 | -0.05 | -0.46 | 1.38 | 397 | 189 | 2.1 | 0.04 | -168 | 0 | +6 | -162 | 8.32 | +20 | 6,069 | 0 | 0 | 0 | '23/11/10 | 10.75 | 10.85 | 10.75 | 10.85 | 0 | 0 | 0.92 | 195 | 127 | 1.54 | 0.02 | -54 | 0 | -14 | -68 | 8.33 | +5 | 6,049 | 0 | 0 | 0 | '23/11/09 | 10.85 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 207 | 146 | 1.42 | 0.02 | -29 | 0 | -9 | -38 | 8.33 | +22 | 6,044 | 0 | 0 | 0 | '23/11/08 | 10.8 | 10.85 | 10.75 | 10.8 | 0 | 0 | 0.93 | 288 | 158 | 1.83 | 0.03 | +8 | 0 | 0 | +8 | 8.33 | -2 | 6,022 | 0 | 0 | 0 | '23/11/07 | 10.8 | 10.8 | 10.75 | 10.8 | 0 | 0 | 0.46 | 313 | 135 | 2.32 | 0.03 | +1 | 0 | 0 | +1 | 8.33 | +37 | 6,024 | 0 | 0 | 0 | '23/11/06 | 10.8 | 10.8 | 10.7 | 10.8 | 0 | 0 | 0.93 | 361 | 158 | 2.28 | 0.04 | +104 | 0 | -0.2 | +104 | 8.33 | 0 | 5,987 | 0 | 0 | 0 | '23/11/03 | 10.75 | 10.8 | 10.7 | 10.8 | +0.1 | +0.93 | 0.93 | 191 | 124 | 1.54 | 0.02 | +28 | 0 | 0 | +28 | 8.33 | -5 | 5,987 | 0 | 0 | 0 | '23/11/02 | 10.75 | 10.8 | 10.7 | 10.7 | 0 | 0 | 0.93 | 194 | 126 | 1.54 | 0.02 | +51 | 0 | 0 | +51 | 8.32 | +3 | 5,992 | 0 | 0 | 0 | '23/11/01 | 10.7 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 143 | 92 | 1.55 | 0.02 | -40 | 0 | 0 | -40 | 8.32 | +8 | 5,989 | 0 | 0 | 0 | '23/10/31 | 10.8 | 10.8 | 10.65 | 10.65 | -0.15 | -1.39 | 1.39 | 178 | 142 | 1.25 | 0.02 | -45 | 0 | 0 | -45 | 8.33 | +4 | 5,981 | 0 | 0 | 0 | '23/10/30 | 10.8 | 10.8 | 10.7 | 10.8 | +0.1 | +0.93 | 0.93 | 419 | 202 | 2.07 | 0.05 | +91 | 0 | +14 | +105 | 8.33 | +45 | 5,977 | 0 | 0 | 0 | '23/10/27 | 10.75 | 10.75 | 10.65 | 10.7 | -0.05 | -0.47 | 0.93 | 328 | 123 | 2.67 | 0.04 | +35 | 0 | 0 | +35 | 8.33 | -23 | 5,932 | 0 | 0 | 0 | '23/10/26 | 10.7 | 10.75 | 10.65 | 10.75 | 0 | 0 | 0.93 | 293 | 168 | 1.75 | 0.03 | +44 | 0 | -103 | -59 | 8.32 | +21 | 5,955 | 0 | 0 | 0 | '23/10/25 | 10.7 | 10.75 | 10.65 | 10.75 | +0.05 | +0.47 | 0.93 | 206 | 123 | 1.68 | 0.02 | +44 | 0 | 0 | +44 | 8.32 | -17 | 5,934 | 0 | 0 | 0 | '23/10/24 | 10.7 | 10.75 | 10.65 | 10.7 | 0 | 0 | 0.93 | 185 | 147 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 8.32 | 0 | 5,951 | 0 | 0 | 0 | '23/10/23 | 10.75 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 329 | 179 | 1.84 | 0.04 | -51 | 0 | -12 | -63 | 8.32 | -5 | 5,951 | 0 | 0 | 0 | '23/10/20 | 10.75 | 10.75 | 10.55 | 10.6 | -0.1 | -0.93 | 1.87 | 385 | 218 | 1.76 | 0.04 | -62 | 0 | -16 | -78 | 8.32 | +5 | 5,956 | 0 | 0 | 0 | '23/10/19 | 10.8 | 10.8 | 10.7 | 10.7 | -0.1 | -0.93 | 0.93 | 226 | 131 | 1.73 | 0.02 | -13 | 0 | 0 | -13 | 8.32 | +42 | 5,951 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.75 | 10.8 | 10.7 | 10.8 | +0.1 | +0.93 | 0.93 | 355 | 274 | 1.3 | 0.04 | +56 | 0 | +110 | +166 | 8.32 | -88 | 5,909 | 0 | 0 | 0 | '23/10/17 | 10.7 | 10.75 | 10.7 | 10.7 | -0.05 | -0.47 | 0.47 | 203 | 118 | 1.72 | 0.02 | +41 | 0 | -3 | +38 | 8.31 | -6 | 5,997 | 0 | 0 | 0 | '23/10/16 | 10.75 | 10.75 | 10.65 | 10.75 | 0 | 0 | 0.93 | 316 | 150 | 2.11 | 0.03 | -113 | 0 | 0 | -113 | 8.31 | +4 | 6,003 | 0 | 0 | 0 | '23/10/13 | 10.7 | 10.75 | 10.7 | 10.75 | 0 | 0 | 0.47 | 250 | 147 | 1.7 | 0.03 | +16 | 0 | -0.33 | +15.7 | 8.32 | -16 | 5,999 | 0 | 0 | 0 | '23/10/12 | 10.7 | 10.75 | 10.65 | 10.75 | 0 | 0 | 0.93 | 590 | 149 | 3.96 | 0.06 | +129 | 0 | +15.9 | +145 | 8.32 | +1 | 6,015 | 0 | 0 | 0 | '23/10/11 | 10.65 | 10.75 | 10.65 | 10.75 | +0.1 | +0.94 | 0.94 | 715 | 305 | 2.34 | 0.08 | +137 | 0 | +107 | +244 | 8.31 | +195 | 6,014 | 0 | 0 | 0 | '23/10/06 | 10.6 | 10.65 | 10.6 | 10.65 | 0 | 0 | 0.47 | 230 | 163 | 1.41 | 0.02 | +21 | 0 | 0 | +21 | 8.3 | -6 | 5,819 | 0 | 0 | 0 | '23/10/05 | 10.6 | 10.65 | 10.6 | 10.65 | +0.05 | +0.47 | 0.47 | 228 | 175 | 1.3 | 0.02 | +14 | 0 | -22.6 | -8.65 | 8.3 | -3 | 5,825 | 0 | 0 | 0 | '23/10/04 | 10.65 | 10.65 | 10.6 | 10.6 | -0.1 | -0.93 | 0.47 | 303 | 202 | 1.5 | 0.03 | +28 | 0 | -85.2 | -57.2 | 8.3 | -1 | 5,828 | 0 | 0 | 0 | '23/10/03 | 10.7 | 10.7 | 10.65 | 10.7 | 0 | 0 | 0.47 | 245 | 144 | 1.7 | 0.03 | +67.8 | 0 | 0 | +67.8 | 8.3 | -49 | 5,829 | 0 | 0 | 0 | '23/10/02 | 10.65 | 10.7 | 10.65 | 10.7 | 0 | 0 | 0.47 | 705 | 209 | 3.37 | 0.08 | +174 | 0 | +0.05 | +174 | 8.29 | +7 | 5,878 | 0 | 0 | 0 | '23/09/28 | 10.7 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 177 | 136 | 1.3 | 0.02 | -27 | 0 | -1 | -28 | 8.28 | +7 | 5,871 | 0 | 0 | 0 | '23/09/27 | 10.65 | 10.7 | 10.6 | 10.65 | 0 | 0 | 0.94 | 417 | 270 | 1.55 | 0.04 | -31.5 | 0 | -115 | -147 | 8.28 | +1 | 5,864 | 0 | 0 | 0 | '23/09/26 | 10.7 | 10.75 | 10.65 | 10.65 | -0.15 | -1.39 | 0.93 | 427 | 275 | 1.55 | 0.05 | -264 | 0 | -64.7 | -329 | 8.28 | +24 | 5,863 | 0 | 0 | 0 | '23/09/25 | 10.75 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 251 | 176 | 1.43 | 0.03 | -25 | 0 | -0.24 | -25.2 | 8.3 | -33 | 5,839 | 0 | 0 | 0 | '23/09/22 | 10.75 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 211 | 159 | 1.33 | 0.02 | -59 | 0 | -0.09 | -59.1 | 8.3 | +8 | 5,872 | 0 | 0 | 0 | '23/09/21 | 10.8 | 10.85 | 10.75 | 10.75 | -0.15 | -1.38 | 0.92 | 310 | 195 | 1.59 | 0.03 | -86 | 0 | -19.3 | -105 | 8.3 | -1 | 5,864 | 0 | 0 | 0 | '23/09/20 | 10.9 | 10.9 | 10.8 | 10.9 | +0.1 | +0.93 | 0.93 | 254 | 175 | 1.45 | 0.03 | +18 | 0 | -26 | -8 | 8.3 | +10 | 5,865 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.8 | 10.9 | 10.8 | 10.8 | 0 | 0 | 0.93 | 209 | 153 | 1.36 | 0.02 | -6 | 0 | -45 | -51 | 8.3 | -3 | 5,855 | 0 | 0 | 0 | '23/09/18 | 10.85 | 10.9 | 10.8 | 10.8 | -0.1 | -0.92 | 0.92 | 155 | 161 | 0.96 | 0.02 | -36 | 0 | -0.09 | -36.1 | 8.3 | 0 | 5,858 | 0 | 0 | 0 | '23/09/15 | 10.85 | 10.9 | 10.8 | 10.9 | +0.05 | +0.46 | 0.92 | 281 | 155 | 1.81 | 0.03 | +88 | 0 | 0 | +88 | 8.3 | -46 | 5,858 | 0 | 0 | 0 | '23/09/14 | 10.85 | 10.9 | 10.8 | 10.85 | +0.05 | +0.46 | 0.93 | 267 | 166 | 1.61 | 0.03 | +57 | 0 | 0 | +57 | 8.29 | -14 | 5,904 | 0 | 0 | 0 | '23/09/13 | 10.75 | 10.85 | 10.75 | 10.8 | 0 | 0 | 0.93 | 242 | 164 | 1.48 | 0.03 | +18 | 0 | 0 | +18 | 8.3 | -7 | 5,918 | 0 | 0 | 0 | '23/09/12 | 10.75 | 10.85 | 10.7 | 10.8 | +0.05 | +0.47 | 1.4 | 366 | 188 | 1.95 | 0.04 | +47 | 0 | +19 | +66 | 8.3 | -26 | 5,925 | 0 | 0 | 0 | '23/09/11 | 10.7 | 10.8 | 10.6 | 10.75 | -0.05 | -0.46 | 1.85 | 793 | 404 | 1.96 | 0.08 | -105 | 0 | -0.64 | -106 | 8.3 | -58 | 5,951 | 0 | 0 | 0 | '23/09/08 | 10.75 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 433 | 243 | 1.78 | 0.05 | +67 | 0 | -28 | +39 | 8.3 | -1 | 6,009 | -5 | 0 | 0 | '23/09/07 | 10.7 | 10.8 | 10.7 | 10.75 | -0.05 | -0.46 | 0.93 | 400 | 251 | 1.59 | 0.04 | +164 | 0 | -159 | +4.89 | 8.29 | -2 | 6,010 | +5 | 5 | 0.08 | '23/09/06 | 10.85 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 551 | 357 | 1.54 | 0.06 | +30 | 0 | -113 | -83.1 | 8.28 | -54 | 6,012 | 0 | 0 | 0 | '23/09/05 | 10.75 | 10.95 | 10.7 | 10.85 | +0.15 | +1.4 | 2.34 | 734 | 404 | 1.82 | 0.08 | +71 | 0 | 0 | +71 | 8.28 | -1 | 6,066 | 0 | 0 | 0 | '23/09/04 | 10.6 | 10.75 | 10.6 | 10.7 | +0.15 | +1.42 | 1.42 | 1,449 | 486 | 2.98 | 0.15 | +680 | 0 | +24 | +704 | 8.28 | -219 | 6,067 | 0 | 0 | 0 | '23/09/01 | 10.55 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 4,148 | 1,110 | 3.74 | 0.44 | -64 | 0 | -11.5 | -75.5 | 8.24 | -1,047 | 6,286 | 0 | 0 | 0 | '23/08/31 | 10.95 | 11 | 10.5 | 10.5 | -0.45 | -4.11 | 4.57 | 5,569 | 684 | 8.14 | 0.59 | -4,553 | 0 | +136 | -4,417 | 8.25 | +1,759 | 7,333 | 0 | 0 | 0 | '23/08/30 | 11.05 | 11.05 | 10.85 | 10.95 | -0.05 | -0.45 | 1.82 | 947 | 366 | 2.59 | 0.1 | -365 | 0 | +6.32 | -359 | 8.53 | +37 | 5,574 | 0 | 0 | 0 | '23/08/29 | 10.9 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 271 | 160 | 1.69 | 0.03 | -51 | 0 | -41.2 | -92.2 | 8.55 | +4 | 5,537 | 0 | 0 | 0 | '23/08/28 | 10.9 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 339 | 177 | 1.91 | 0.04 | -187 | 0 | -11 | -198 | 8.55 | -535 | 5,533 | 0 | 0 | 0 | '23/08/25 | 10.9 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 0.91 | 215 | 148 | 1.45 | 0.02 | -93 | 0 | -13.1 | -106 | 8.56 | +13 | 6,068 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11 | 11 | 10.9 | 11 | 0 | 0 | 0.91 | 236 | 173 | 1.36 | 0.03 | -36.2 | 0 | -0.38 | -36.6 | 8.57 | 0 | 6,055 | 0 | 0 | 0 | '23/08/23 | 10.95 | 11.05 | 10.95 | 11 | -0.05 | -0.45 | 0.9 | 300 | 142 | 2.11 | 0.03 | -2 | 0 | 0 | -2 | 8.57 | -185 | 6,055 | 0 | 0 | 0 | '23/08/22 | 11 | 11.1 | 10.95 | 11.05 | +0.1 | +0.91 | 1.37 | 171 | 121 | 1.42 | 0.02 | -31.9 | 0 | +0.51 | -31.4 | 8.57 | -7 | 6,240 | 0 | 0 | 0 | '23/08/21 | 11.1 | 11.1 | 10.95 | 10.95 | -0.15 | -1.35 | 1.35 | 327 | 201 | 1.63 | 0.04 | -148 | 0 | -6.52 | -155 | 8.58 | +16 | 6,247 | 0 | 0 | 0 | '23/08/18 | 11 | 11.1 | 11 | 11.1 | +0.05 | +0.45 | 0.9 | 232 | 169 | 1.37 | 0.03 | -51 | 0 | -41.2 | -92.2 | 8.59 | +15 | 6,231 | 0 | 0 | 0 | '23/08/17 | 11.05 | 11.1 | 10.95 | 11.05 | -0.05 | -0.45 | 1.35 | 427 | 253 | 1.69 | 0.05 | -181 | 0 | -47.2 | -228 | 8.59 | +83 | 6,216 | 0 | 0 | 0 | '23/08/16 | 11.2 | 11.2 | 11.05 | 11.1 | -0.1 | -0.89 | 1.34 | 289 | 176 | 1.64 | 0.03 | -8 | 0 | -0.52 | -8.52 | 8.6 | -6 | 6,133 | 0 | 0 | 0 | '23/08/15 | 11.2 | 11.3 | 11.15 | 11.2 | +0.05 | +0.45 | 1.35 | 198 | 144 | 1.37 | 0.02 | +58 | 0 | 0 | +58 | 8.6 | +4 | 6,139 | 0 | 0 | 0 | '23/08/14 | 11.3 | 11.3 | 11.15 | 11.15 | -0.15 | -1.33 | 1.33 | 337 | 200 | 1.69 | 0.04 | -20 | 0 | +0.24 | -19.8 | 8.6 | -42 | 6,135 | 0 | 0 | 0 | '23/08/11 | 11.2 | 11.35 | 11.2 | 11.3 | +0.1 | +0.89 | 1.34 | 180 | 145 | 1.24 | 0.02 | +66 | 0 | -38.4 | +27.6 | 8.6 | +12 | 6,177 | 0 | 0 | 0 | '23/08/10 | 11.35 | 11.35 | 11.2 | 11.2 | -0.15 | -1.32 | 1.32 | 502 | 187 | 2.68 | 0.06 | +34 | 0 | +0.86 | +34.9 | 8.59 | +99 | 6,165 | 0 | 0 | 0 | '23/08/09 | 11.35 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 280 | 148 | 1.89 | 0.03 | -787 | +164 | 0 | -623 | 8.59 | +23 | 6,066 | 0 | 0 | 0 | '23/08/08 | 11.45 | 11.45 | 11.3 | 11.35 | -0.1 | -0.87 | 1.31 | 621 | 315 | 1.97 | 0.07 | -230 | 0 | -69 | -299 | 8.59 | +12 | 6,043 | 0 | 0 | 0 | '23/08/07 | 11.4 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 187 | 147 | 1.27 | 0.02 | +48 | 0 | -7.18 | +40.8 | 8.6 | -12 | 6,031 | 0 | 0 | 0 | '23/08/04 | 11.35 | 11.5 | 11.35 | 11.45 | 0 | 0 | 1.31 | 395 | 244 | 1.62 | 0.05 | +4 | 0 | +26 | +30 | 8.6 | +2 | 6,043 | 0 | 0 | 0 | '23/08/02 | 11.5 | 11.5 | 11.35 | 11.45 | -0.05 | -0.43 | 1.3 | 586 | 363 | 1.61 | 0.07 | -102 | 0 | -91.6 | -194 | 8.61 | -18 | 6,041 | 0 | 0 | 0 | '23/08/01 | 11.5 | 11.55 | 11.4 | 11.5 | +0.05 | +0.44 | 1.31 | 734 | 249 | 2.95 | 0.08 | +220 | 0 | -1 | +219 | 8.61 | +4 | 6,059 | 0 | 0 | 0 | '23/07/31 | 11.5 | 11.7 | 11.45 | 11.45 | -0.05 | -0.43 | 2.17 | 728 | 351 | 2.07 | 0.08 | +10 | 0 | -48 | -38 | 8.6 | -70 | 6,055 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.55 | 11.55 | 11.45 | 11.5 | -0.05 | -0.43 | 0.87 | 286 | 164 | 1.74 | 0.03 | +43 | 0 | +0.46 | +43.5 | 8.59 | +22 | 6,125 | 0 | 0 | 0 | '23/07/27 | 11.55 | 11.65 | 11.5 | 11.55 | +0.1 | +0.87 | 1.31 | 712 | 334 | 2.13 | 0.08 | +178 | 0 | -0.06 | +178 | 8.59 | -87 | 6,103 | 0 | 0 | 0 | '23/07/26 | 11.85 | 12 | 11.85 | 11.95 | +0.1 | +0.84 | 1.27 | 897 | 334 | 2.69 | 0.11 | +332 | 0 | 0 | +332 | 8.59 | +115 | 6,190 | 0 | 0 | 0 | '23/07/25 | 11.85 | 11.9 | 11.75 | 11.85 | +0.05 | +0.42 | 1.27 | 508 | 212 | 2.4 | 0.06 | +146 | 0 | +29 | +175 | 8.57 | -12 | 6,075 | 0 | 0 | 0 | '23/07/24 | 11.8 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 386 | 177 | 2.18 | 0.05 | -25 | 0 | 0 | -25 | 8.64 | -21 | 6,087 | 0 | 0 | 0 | '23/07/21 | 11.8 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 261 | 154 | 1.7 | 0.03 | -65 | 0 | 0 | -65 | 8.64 | -23 | 6,108 | 0 | 0 | 0 | '23/07/20 | 11.8 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 189 | 110 | 1.72 | 0.02 | -15 | 0 | 0 | -15 | 8.64 | -11 | 6,131 | 0 | 0 | 0 | '23/07/19 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 312 | 166 | 1.88 | 0.04 | -106 | 0 | -24.1 | -130 | 8.64 | 0 | 6,142 | 0 | 0 | 0 | '23/07/18 | 11.8 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 296 | 130 | 2.27 | 0.03 | -114 | 0 | -12 | -126 | 8.65 | +9 | 6,142 | 0 | 0 | 0 | '23/07/17 | 11.85 | 11.9 | 11.85 | 11.85 | 0 | 0 | 0.42 | 380 | 188 | 2.02 | 0.05 | -22 | 0 | 0 | -22 | 8.65 | -12 | 6,133 | 0 | 0 | 0 | '23/07/14 | 11.75 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 306 | 215 | 1.42 | 0.04 | +142 | 0 | +4 | +146 | 8.65 | -5 | 6,145 | 0 | 0 | 0 | '23/07/13 | 11.8 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 282 | 194 | 1.45 | 0.03 | -47 | 0 | +0.43 | -46.6 | 8.64 | -4 | 6,150 | 0 | 0 | 0 | '23/07/12 | 11.75 | 11.85 | 11.7 | 11.7 | -0.15 | -1.27 | 1.27 | 449 | 262 | 1.72 | 0.05 | -96 | 0 | -57 | -153 | 8.64 | +59 | 6,154 | 0 | 0 | 0 | '23/07/11 | 11.75 | 11.85 | 11.7 | 11.85 | +0.1 | +0.85 | 1.28 | 413 | 192 | 2.15 | 0.05 | -53 | 0 | -1.48 | -54.5 | 8.64 | -23 | 6,095 | 0 | 0 | 0 | '23/07/10 | 11.7 | 11.8 | 11.65 | 11.75 | 0 | 0 | 1.28 | 956 | 464 | 2.06 | 0.11 | -212 | 0 | -283 | -495 | 8.64 | +277 | 6,118 | 0 | 0 | 0 | '23/07/07 | 11.8 | 11.8 | 11.7 | 11.75 | -0.1 | -0.84 | 0.84 | 705 | 369 | 1.91 | 0.08 | -268 | 0 | -64 | -332 | 8.67 | +29 | 5,841 | 0 | 0 | 0 | '23/07/06 | 11.95 | 11.95 | 11.8 | 11.85 | -0.15 | -1.25 | 1.25 | 782 | 386 | 2.02 | 0.09 | -312 | 0 | -108 | -420 | 8.69 | +34 | 5,812 | 0 | 0 | 0 | '23/07/05 | 11.95 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 691 | 333 | 2.08 | 0.08 | -75 | 0 | -123 | -198 | 8.71 | +1 | 5,778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.05 | 12.1 | 12 | 12 | -0.1 | -0.83 | 0.83 | 228 | 123 | 1.85 | 0.03 | -78 | 0 | -1 | -79 | 8.71 | +5 | 5,777 | 0 | 0 | 0 | '23/07/03 | 12 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 762 | 333 | 2.29 | 0.09 | -70 | 0 | +45 | -25 | 8.71 | -91 | 5,772 | 0 | 0 | 0 | '23/06/30 | 12 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 309 | 165 | 1.87 | 0.04 | -172 | 0 | -2 | -174 | 8.72 | +37 | 5,863 | 0 | 0 | 0 | '23/06/29 | 12.1 | 12.15 | 12 | 12.05 | +0.05 | +0.42 | 1.25 | 602 | 220 | 2.74 | 0.07 | +187 | 0 | +76 | +263 | 8.73 | -1 | 5,826 | 0 | 0 | 0 | '23/06/28 | 12 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 471 | 189 | 2.49 | 0.06 | +94 | 0 | +53 | +147 | 8.72 | -34 | 5,827 | 0 | 0 | 0 | '23/06/27 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 337 | 162 | 2.08 | 0.04 | -3 | 0 | +46 | +43 | 8.71 | -2 | 5,861 | 0 | 0 | 0 | '23/06/26 | 12 | 12.05 | 11.95 | 12.05 | -0.05 | -0.41 | 0.83 | 378 | 203 | 1.86 | 0.05 | -165 | 0 | +19 | -146 | 8.71 | +1 | 5,863 | 0 | 0 | 0 | '23/06/21 | 12.05 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 643 | 404 | 1.59 | 0.08 | +89 | 0 | 0 | +89 | 8.72 | +29 | 5,862 | 0 | 0 | 0 | '23/06/20 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 236 | 137 | 1.72 | 0.03 | +17 | 0 | -3 | +14 | 8.72 | +3 | 5,833 | 0 | 0 | 0 | '23/06/19 | 12 | 12.05 | 12 | 12.05 | 0 | 0 | 0.41 | 227 | 119 | 1.91 | 0.03 | +27 | 0 | -8 | +19 | 8.72 | +70 | 5,830 | 0 | 0 | 0 | '23/06/16 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 651 | 276 | 2.36 | 0.08 | +379 | 0 | +51 | +430 | 8.72 | -46 | 5,760 | 0 | 0 | 0 | '23/06/15 | 12 | 12 | 11.95 | 12 | 0 | 0 | 0.42 | 208 | 116 | 1.8 | 0.02 | +15 | 0 | 0 | +15 | 8.7 | -8 | 5,806 | 0 | 0 | 0 | '23/06/14 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 409 | 309 | 1.32 | 0.05 | -105 | 0 | +59 | -46 | 8.69 | +11 | 5,814 | 0 | 0 | 0 | '23/06/13 | 11.9 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 573 | 299 | 1.92 | 0.07 | +83 | 0 | +129 | +212 | 8.7 | -35 | 5,803 | 0 | 0 | 0 | '23/06/12 | 12 | 12 | 11.9 | 12 | -0.05 | -0.41 | 0.83 | 401 | 206 | 1.95 | 0.05 | +77 | 0 | -5 | +72 | 8.7 | -26 | 5,838 | 0 | 0 | 0 | '23/06/09 | 11.95 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 347 | 199 | 1.74 | 0.04 | +30 | 0 | +15 | +45 | 8.69 | -5 | 5,864 | 0 | 0 | 0 | '23/06/08 | 12 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 299 | 162 | 1.84 | 0.04 | -41 | 0 | -1 | -42 | 8.69 | -40 | 5,869 | 0 | 0 | 0 | '23/06/07 | 11.95 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 497 | 380 | 1.31 | 0.06 | +67 | 0 | +9 | +76 | 8.69 | +1 | 5,909 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 343 | 192 | 1.78 | 0.04 | +52 | 0 | +22 | +74 | 8.69 | -5 | 5,908 | 0 | 0 | 0 | '23/06/05 | 11.9 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 424 | 222 | 1.91 | 0.05 | -144 | 0 | +50 | -94.1 | 8.68 | -42 | 5,913 | 0 | 0 | 0 | '23/06/02 | 11.85 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 508 | 250 | 2.03 | 0.06 | -24 | 0 | +6 | -18 | 8.69 | +99 | 5,955 | 0 | 0 | 0 | '23/06/01 | 12 | 12.1 | 11.8 | 11.9 | -0.2 | -1.65 | 2.48 | 995 | 474 | 2.1 | 0.12 | -253 | 0 | -64.6 | -318 | 8.69 | +89 | 5,856 | 0 | 0 | 0 | '23/05/31 | 11.9 | 12.1 | 11.8 | 12.1 | +0.2 | +1.68 | 2.52 | 1,102 | 519 | 2.12 | 0.13 | -8 | 0 | +248 | +240 | 8.7 | -82 | 5,767 | 0 | 0 | 0 | '23/05/30 | 11.95 | 11.95 | 11.85 | 11.9 | -0.05 | -0.42 | 0.84 | 216 | 152 | 1.42 | 0.03 | -122 | 0 | +0.7 | -121 | 8.7 | +16 | 5,849 | 0 | 0 | 0 | '23/05/29 | 11.9 | 11.95 | 11.85 | 11.95 | 0 | 0 | 0.84 | 760 | 321 | 2.37 | 0.09 | -238 | 0 | -0.39 | -238 | 8.71 | +19 | 5,833 | 0 | 0 | 0 | '23/05/26 | 11.95 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 858 | 373 | 2.3 | 0.1 | -400 | 0 | -8.81 | -409 | 8.7 | +13 | 5,814 | 0 | 0 | 0 | '23/05/25 | 12.25 | 12.25 | 11.95 | 12 | -0.2 | -1.64 | 2.46 | 719 | 324 | 2.22 | 0.09 | -281 | 0 | -40.8 | -322 | 8.73 | +169 | 5,801 | 0 | 0 | 0 | '23/05/24 | 12.05 | 12.2 | 12 | 12.2 | +0.1 | +0.83 | 1.65 | 631 | 387 | 1.63 | 0.08 | -68 | 0 | +172 | +104 | 8.75 | +39 | 5,632 | 0 | 0 | 0 | '23/05/23 | 12.1 | 12.2 | 12 | 12.1 | 0 | 0 | 1.65 | 354 | 237 | 1.49 | 0.04 | +39 | 0 | +32 | +71 | 8.75 | +13 | 5,593 | 0 | 0 | 0 | '23/05/22 | 12.1 | 12.1 | 11.95 | 12.1 | 0 | 0 | 1.24 | 733 | 332 | 2.21 | 0.09 | -163 | 0 | 0 | -163 | 8.75 | +106 | 5,580 | 0 | 0 | 0 | '23/05/19 | 12.2 | 12.2 | 12 | 12.1 | -0.05 | -0.41 | 1.65 | 447 | 294 | 1.52 | 0.05 | -184 | 0 | +43 | -141 | 8.75 | +4 | 5,474 | 0 | 0 | 0 | '23/05/18 | 12.35 | 12.35 | 12.05 | 12.15 | -0.15 | -1.22 | 2.44 | 689 | 364 | 1.89 | 0.08 | -406 | 0 | +196 | -210 | 8.76 | +115 | 5,470 | 0 | 0 | 0 | '23/05/17 | 11.95 | 12.35 | 11.9 | 12.3 | +0.4 | +3.36 | 3.78 | 1,514 | 1,136 | 1.33 | 0.18 | +71 | 0 | +908 | +979 | 8.79 | -45 | 5,355 | 0 | 0 | 0 | '23/05/16 | 12.05 | 12.1 | 11.9 | 11.9 | -0.2 | -1.65 | 1.65 | 617 | 370 | 1.67 | 0.07 | -369 | 0 | +235 | -134 | 8.78 | +30 | 5,400 | 0 | 0 | 0 | '23/05/15 | 11.95 | 12.25 | 11.9 | 12.1 | +0.1 | +0.83 | 2.92 | 892 | 274 | 3.26 | 0.11 | -151 | 0 | -12 | -163 | 8.81 | -294 | 5,370 | 0 | 0 | 0 | '23/05/12 | 11.95 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 221 | 154 | 1.44 | 0.03 | -55 | 0 | 0 | -55 | 8.82 | +12 | 5,664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.15 | 12.15 | 11.9 | 11.95 | -0.2 | -1.65 | 2.06 | 611 | 231 | 2.64 | 0.07 | +35 | 0 | +9 | +44 | 8.82 | -185 | 5,652 | 0 | 0 | 0 | '23/05/10 | 12.05 | 12.15 | 12 | 12.15 | +0.15 | +1.25 | 1.25 | 342 | 196 | 1.75 | 0.04 | +153 | 0 | 0 | +153 | 8.82 | +8 | 5,837 | 0 | 0 | 0 | '23/05/09 | 12.3 | 12.35 | 12 | 12 | -0.4 | -3.23 | 2.82 | 754 | 366 | 2.06 | 0.09 | -129 | 0 | +101 | -28 | 8.81 | -101 | 5,829 | 0 | 0 | 0 | '23/05/08 | 12.25 | 12.5 | 12.25 | 12.4 | +0.15 | +1.22 | 2.04 | 813 | 447 | 1.82 | 0.1 | +181 | 0 | +173 | +354 | 8.82 | -21 | 5,930 | 0 | 0 | 0 | '23/05/05 | 12.15 | 12.3 | 12.15 | 12.25 | +0.05 | +0.41 | 1.23 | 620 | 371 | 1.67 | 0.08 | +278 | 0 | +31 | +309 | 8.81 | -14 | 5,951 | 0 | 0 | 0 | '23/05/04 | 12 | 12.2 | 12 | 12.2 | +0.1 | +0.83 | 1.65 | 539 | 287 | 1.88 | 0.07 | +327 | 0 | -5 | +322 | 8.79 | +62 | 5,965 | 0 | 0 | 0 | '23/05/03 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 561 | 270 | 2.08 | 0.07 | +251 | 0 | +30 | +281 | 8.76 | -74 | 5,903 | 0 | 0 | 0 | '23/05/02 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 582 | 356 | 1.63 | 0.07 | +205 | 0 | +67 | +272 | 8.75 | +5 | 5,977 | 0 | 0 | 0 | '23/04/28 | 11.75 | 12.3 | 11.75 | 12 | +0.25 | +2.13 | 4.68 | 2,031 | 569 | 3.57 | 0.24 | -62 | 0 | -42 | -104 | 8.74 | -583 | 5,972 | -1 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|