|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.4 | 26.3 | +0.1 | +0.38% | 2.28% | 26.6 | 26.9 | 26.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 598.5萬 | 149 | 1.5張/筆 | 26.56元 | 1.5 | 23.57 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 442.4萬 | 135 | 1.2張/筆 | 26.4元 | -0.5 (-1.87%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.38%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 26.4元 (-3.9元/ -12.9%) | 成交均張: 429張/日 | 成交均額: 1,225萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近5季新低 | 首日下跌 (-3.9元/ -12.9%) | 第33高 | 近8季新低 | 第19高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.1 | 26.6 | 28.15 | 29.35 | 27.15 | 29 | 23.5 | 13.15 | 14.45 | 12.05 | 14 | 10.05 | 11.8 | 29.6 | 漲跌價 | +0.3 | -0.2 | -1.75 | -2.95 | -0.75 | -2.6 | +2.9 | +13.25 | +11.95 | +14.35 | +12.4 | +16.35 | +14.6 | -3.2 | 漲跌幅 | +1.15% | -0.75% | -6.22% | -10.1% | -2.76% | -8.97% | +12.3% | +101% | +82.7% | +119% | +88.6% | +163% | +124% | -10.8% | 振幅 | 2.68% | 4.32% | 8.53% | 21.5% | 23.2% | 29.3% | 87% | 241% | 219% | 273% | 250% | 351% | 325% | 21.3% | 成交張數 | 672 | 1,074 | 2,654 | 1.49萬 | 3.39萬 | 10.3萬 | 55.6萬 | 133萬 | 138萬 | 150萬 | 178萬 | 233萬 | 266萬 | 4.07萬 | 成交金額 | 1,779萬 | 2,836萬 | 7,150萬 | 4.42億 | 9.89億 | 31.5億 | 182億 | 381億 | 387億 | 404億 | 441億 | 531億 | 573億 | 11.8億 | 週轉率 | 0.96% | 1.54% | 3.79% | 21.3% | 48.4% | 147% | 794% | 1906% | 1969% | 2141% | 2545% | 3328% | 3807% | 58.2% |
結算價 26.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.1 | 30.95 | 26 | 26.4 | -3.9 | -12.9 | 16.3 | 7.73 | 0.43 | 2.2 | 0.12 | +0.18 | 0 | -0.02 | +0.16 | 0.95 | -0.57 | 3.2 | 0 | 0.01 | 0.41 | 24Q1 | 56 | 29.55 | 32.3 | 26.8 | 30.3 | +0.7 | +2.36 | 18.6 | 33 | 0.59 | 9.64 | 0.17 | +0.4 | 0 | +0.1 | +0.51 | 0.95 | -0.92 | 3.77 | -0.13 | 0.02 | 0.42 | 23Q4 | 63 | 31.05 | 36 | 27.8 | 29.6 | -1.4 | -4.52 | 26.5 | 142 | 2.25 | 45.3 | 0.72 | -0.95 | -0.04 | -0.16 | -1.16 | 1.31 | +0.42 | 4.68 | -0.23 | 0.15 | 3.16 | 23Q3 | 63 | 42.6 | 43.8 | 26.3 | 31 | -11.6 | -27.2 | 41.1 | 164 | 2.61 | 52.1 | 0.83 | -4.41 | -0.79 | +0.07 | -5.14 | 2.08 | -1.88 | 4.26 | -0.43 | 0.38 | 8.92 | 23Q2 | 59 | 25.15 | 44 | 22.95 | 42.6 | +17.7 | +71.1 | 84.5 | 221 | 3.75 | 75.6 | 1.28 | +3.82 | +0.38 | +0.08 | +4.28 | 6.67 | +3 | 6.15 | +0.19 | 0.81 | 13.1 | 23Q1 | 54 | 25.85 | 32.2 | 24.25 | 24.9 | -0.6 | -2.35 | 31.2 | 166 | 3.07 | 48.1 | 0.89 | +0.15 | +0.45 | +0.03 | +0.63 | 1.02 | +0.61 | 3.14 | -0.41 | 0.62 | 19.6 | 22Q4 | 64 | 16.3 | 34 | 16.25 | 25.5 | +8.8 | +52.7 | 106 | 478 | 7.47 | 125 | 1.96 | -1.2 | 0 | -0.01 | -1.21 | 0.7 | -0.37 | 2.53 | +0.95 | 1.02 | 40.4 | 22Q3 | 65 | 12.9 | 23.85 | 12.3 | 16.7 | +3.85 | +30 | 89.9 | 120 | 1.84 | 22.3 | 0.34 | +1.16 | 0 | 0 | +1.16 | 2.47 | +0.39 | 2.9 | +0.07 | 0.07 | 2.52 | 22Q2 | 61 | 13.5 | 13.7 | 12.6 | 12.85 | -0.6 | -4.46 | 8.18 | 1.96 | 0.03 | 0.26 | 0 | -0.01 | 0 | +0.01 | +0 | 0.27 | -0.12 | 2.51 | 0 | 0 | 0 | 22Q1 | 56 | 14.8 | 14.8 | 13 | 13.45 | -1.05 | -7.24 | 12.4 | 3.3 | 0.06 | 0.45 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.26 | -0.28 | 2.63 | -0.01 | 0 | 0 | 21Q4 | 64 | 12.8 | 14.95 | 12.5 | 14.5 | +1.55 | +12 | 18.9 | 9.17 | 0.14 | 1.25 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 0.33 | +0.36 | 2.91 | +0.01 | 0.01 | 0.41 | 21Q3 | 64 | 13.7 | 13.95 | 12.5 | 12.95 | -0.75 | -5.47 | 10.6 | 3.79 | 0.06 | 0.5 | 0.01 | -0.08 | 0 | +0.02 | -0.06 | 0.4 | -0.17 | 2.52 | +0 | 0 | 0.04 | 21Q2 | 61 | 13.6 | 18.15 | 12.55 | 13.7 | +0.05 | +0.37 | 41 | 36 | 0.59 | 5.6 | 0.09 | +0.21 | 0 | -0.02 | +0.19 | 0.51 | +0.2 | 2.7 | 0 | 0 | 0 | 21Q1 | 55 | 13.8 | 14.75 | 12.7 | 13.65 | -0.15 | -1.09 | 14.9 | 9.74 | 0.18 | 1.32 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.21 | +0.03 | 2.49 | +0 | 0 | 0.2 | 20Q4 | 63 | 13.2 | 14.15 | 12.75 | 13.8 | +0.6 | +4.55 | 10.6 | 4.99 | 0.08 | 0.67 | 0.01 | +0.06 | 0 | -0.02 | +0.05 | 0.34 | +0.1 | 2.46 | 0 | 0 | 0 | 20Q3 | 66 | 15.3 | 16.4 | 12.8 | 13.2 | -2 | -13.2 | 23.7 | 22.2 | 0.34 | 3.28 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.27 | -0.02 | 2.37 | -0.01 | 0 | 0 | 20Q2 | 60 | 13.05 | 16.9 | 11.85 | 15.2 | +2.3 | +17.8 | 39.1 | 33.9 | 0.57 | 4.87 | 0.08 | +0.08 | 0 | +0 | +0.08 | 0.19 | -2.16 | 2.38 | +0.01 | 0.01 | 0.59 | 20Q1 | 56 | 12.5 | 15.2 | 11.15 | 12.9 | +0.4 | +3.2 | 32.4 | 26 | 0.46 | 3.53 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.02 | +2.19 | 4.54 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.65 | 13.4 | 12.3 | 12.5 | -0.05 | -0.4 | 8.76 | 4.14 | 0.06 | 0.53 | 0.01 | -0.26 | 0 | 0 | -0.26 | 0.08 | -0.14 | 2.35 | 0 | 0 | 0.04 | 19Q3 | 63 | 12 | 13.4 | 11.9 | 12.55 | +0.65 | +5.46 | 12.6 | 7.42 | 0.12 | 0.94 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.46 | 2.48 | +0 | 0 | 0.04 | 19Q2 | 61 | 12.25 | 13.2 | 11.7 | 11.9 | -0.3 | -2.46 | 12.3 | 6.7 | 0.11 | 0.82 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.49 | -0.02 | 2.94 | 0 | 0 | 0 | 19Q1 | 54 | 11 | 12.95 | 10.55 | 12.2 | +1.35 | +12.4 | 22.1 | 8.58 | 0.16 | 1.02 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.44 | -0.21 | 2.96 | 0 | 0 | 0 | 18Q4 | 65 | 11 | 14.5 | 10.45 | 10.85 | -0.1 | -0.91 | 37 | 56.8 | 0.87 | 7.24 | 0.11 | -0.18 | 0 | +0 | -0.18 | 0.55 | +1.06 | 3.17 | +0 | 0 | 0.03 | 18Q3 | 64 | 12.1 | 12.1 | 10.8 | 10.95 | -1.15 | -9.5 | 10.7 | 3.63 | 0.06 | 0.41 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.79 | +0.05 | 2.11 | 0 | 0 | 0 | 18Q2 | 60 | 12.85 | 13.45 | 11.85 | 12.1 | -0.75 | -5.84 | 12.5 | 5.91 | 0.1 | 0.74 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.67 | -0.15 | 2.06 | 0 | 0 | 0 | 18Q1 | 58 | 11.25 | 14.8 | 11.1 | 12.85 | +1.6 | +14.2 | 32.9 | 23.7 | 0.41 | 3.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.63 | +0.48 | 2.22 | 0 | 0 | 0 | 17Q4 | 62 | 11.15 | 11.65 | 10.95 | 11.25 | 0 | 0 | 6.22 | 2.37 | 0.04 | 0.27 | 0 | +0.05 | 0 | +0 | +0.05 | 0.66 | -0.08 | 1.74 | 0 | 0 | 0 | 17Q3 | 66 | 11.1 | 11.8 | 10.5 | 11.25 | +0.15 | +1.35 | 11.7 | 3.19 | 0.05 | 0.36 | 0.01 | +0.36 | 0 | 0 | +0.36 | 0.59 | -0.09 | 1.81 | 0 | 0 | 0 | 17Q2 | 61 | 11.7 | 11.75 | 10.85 | 11.1 | -0.4 | -3.48 | 7.83 | 1.92 | 0.03 | 0.22 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.05 | 1.9 | 0 | 0 | 0.05 | 17Q1 | 57 | 10.6 | 11.7 | 10.5 | 11.5 | +0.9 | +8.49 | 11.3 | 5.41 | 0.09 | 0.61 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.11 | 1.85 | 0 | 0 | 0.05 | 16Q4 | 64 | 11.65 | 11.8 | 10.25 | 10.6 | -1 | -8.62 | 13.4 | 3.36 | 0.05 | 0.36 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.14 | 1.75 | +0 | 0 | 0.06 | 16Q3 | 62 | 10.55 | 11.95 | 10.5 | 11.6 | +1.05 | +9.95 | 13.7 | 6.55 | 0.11 | 0.74 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0.35 | 1.89 | 0 | 0 | 0 | 16Q2 | 61 | 10.5 | 10.9 | 10.05 | 10.55 | +0.05 | +0.48 | 8.1 | 2.32 | 0.04 | 0.24 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | -0.57 | 1.54 | 0 | 0 | 0 | 16Q1 | 57 | 10.2 | 10.85 | 9.92 | 10.5 | +0.2 | +1.94 | 9.03 | 3.02 | 0.05 | 0.31 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | -0.7 | 2.11 | 0 | 0 | 0.05 | 15Q4 | 65 | 10.3 | 11 | 9.99 | 10.3 | 0 | 0 | 9.81 | 5.46 | 0.08 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.99 | 2.82 | 0 | 0 | 0.04 | 15Q3 | 63 | 11.2 | 12.05 | 8.99 | 10.3 | -0.9 | -8.04 | 27.3 | 15.2 | 0.24 | 1.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.11 | -0.38 | 3.81 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.6 | 13.05 | 10.45 | 11.2 | -1.4 | -11.1 | 20.6 | 4.53 | 0.07 | 0.54 | 0.01 | -0.36 | 0 | 0 | -0.36 | 0.17 | -0.15 | 4.19 | +0 | 0 | 0.07 | 15Q1 | 55 | 12.8 | 13.9 | 12.6 | 12.6 | -0.2 | -1.56 | 10.2 | 13.9 | 0.25 | 1.83 | 0.03 | +0.24 | 0 | +0 | +0.25 | 0.68 | -1.05 | 4.34 | 0 | 0 | 0 | 14Q4 | 66 | 13.2 | 13.7 | 11.5 | 12.8 | -0.4 | -3.03 | 16.7 | 27.6 | 0.42 | 3.56 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.83 | -1.21 | 5.39 | 0 | 0 | 0 | 14Q3 | 64 | 15.75 | 17.55 | 12.5 | 13.2 | -2.5 | -15.9 | 32.2 | 49.6 | 0.77 | 7.49 | 0.12 | -0.35 | 0 | 0 | -0.35 | 0.61 | +0.85 | 6.6 | -0.03 | 0 | 0.05 | 14Q2 | 62 | 16.85 | 18 | 12.7 | 15.7 | -1.15 | -6.82 | 31.5 | 61.8 | 1 | 9.62 | 0.16 | +0.39 | 0 | +0 | +0.4 | 0.74 | +0.37 | 5.75 | -0.06 | 0.04 | 0.64 | 14Q1 | 56 | 11.1 | 17.05 | 10.9 | 16.85 | +5.85 | +53.2 | 55.9 | 40.1 | 0.72 | 5.59 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.08 | +2.99 | 5.38 | +0.09 | 0.09 | 1.71 | 13Q4 | 65 | 10.45 | 11.8 | 10 | 11 | +0.5 | +4.76 | 17.1 | 9.25 | 0.14 | 1.01 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.12 | -0.13 | 2.39 | 0 | 0 | 0 | 13Q3 | 64 | 9.69 | 11.8 | 9.62 | 10.5 | +0.57 | +5.74 | 22 | 11.4 | 0.18 | 1.21 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.76 | 2.52 | 0 | 0 | 0 | 13Q2 | 61 | 10.45 | 10.65 | 9.7 | 9.93 | -0.22 | -2.17 | 9.36 | 1.69 | 0.03 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.02 | 1.76 | 0 | 0 | 0 | 13Q1 | 56 | 9.9 | 10.6 | 9.51 | 10.15 | +0.3 | +3.05 | 11.1 | 2.41 | 0.04 | 0.24 | 0 | -0.06 | 0 | 0 | -0.06 | 0.08 | -0.99 | 1.77 | 0 | 0 | 0 | 12Q4 | 65 | 10.65 | 11 | 8.7 | 9.85 | -0.95 | -8.8 | 21.3 | 2.22 | 0.03 | 0.21 | 0 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.24 | 2.76 | 0 | 0 | 0 | 12Q3 | 64 | 10.5 | 11.3 | 9.5 | 10.8 | +0.4 | +3.85 | 17.3 | 1.74 | 0.03 | 0.18 | 0 | 0 | 0 | +0.01 | +0 | 0.11 | -0.2 | 3 | 0 | 0 | 0 | 12Q2 | 63 | 12.1 | 12.25 | 10 | 10.4 | -1.8 | -14.8 | 18.4 | 3.15 | 0.05 | 0.36 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 0.12 | -0.45 | 3.2 | -0.01 | 0 | 0.03 | 12Q1 | 58 | 10.05 | 13.3 | 9.81 | 12.2 | +2.27 | +22.9 | 35.1 | 18.4 | 0.32 | 2.21 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0 | -0.64 | 3.65 | +0.01 | 0.01 | 0.25 | 11Q4 | 64 | 11.85 | 12.75 | 9.1 | 9.93 | -2.22 | -18.3 | 30 | 10.7 | 0.17 | 1.21 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.16 | -1.03 | 4.29 | 0 | 0 | 0.02 | 11Q3 | 65 | 14.5 | 16.7 | 11 | 12.15 | -2.3 | -15.9 | 39.4 | 30.1 | 0.46 | 4.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0 | -0.27 | 5.32 | +0 | 0 | 0.09 | 11Q2 | 61 | 14.2 | 15.6 | 12.85 | 14.45 | +0.2 | +1.4 | 19.3 | 9.41 | 0.15 | 1.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.11 | +0.19 | 5.59 | +0 | 0 | 0.07 | 11Q1 | 57 | 15.2 | 15.25 | 12.65 | 14.25 | -0.85 | -5.63 | 17.2 | 9.61 | 0.17 | 1.39 | 0.02 | -0.18 | 0 | +0 | -0.18 | 0.16 | -1.58 | 5.4 | -0.01 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.3 | 18.3 | 14.05 | 15.1 | -3 | -16.6 | 23.5 | 20.9 | 0.32 | 3.31 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.42 | -0.16 | 6.98 | +0 | 0.01 | 0.14 | 10Q3 | 65 | 20.5 | 23.3 | 16.2 | 18.1 | -2.2 | -10.8 | 35 | 109 | 1.68 | 22.4 | 0.35 | +0.12 | 0 | 0 | +0.12 | 0.17 | -0.03 | 7.15 | -0.37 | 0.01 | 0.08 | 10Q2 | 63 | 15.9 | 24.3 | 15.15 | 20.3 | +4.45 | +28.1 | 57.7 | 131 | 2.08 | 25 | 0.4 | -0.34 | 0 | 0 | -0.34 | 0 | +2.21 | 7.18 | +0.29 | 0.38 | 5.22 | 10Q1 | 57 | 15.95 | 17.8 | 11.75 | 15.85 | 0 | 0 | 38.2 | 44.6 | 0.78 | 6.88 | 0.12 | +0.29 | 0 | +0 | +0.3 | 0.51 | +0.47 | 4.97 | +0.07 | 0.08 | 1.63 | 09Q4 | 66 | 11.8 | 16.85 | 11.6 | 15.85 | +4.1 | +34.9 | 44.7 | 46.4 | 0.7 | 6.7 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.09 | +3.12 | 4.5 | +0.01 | 0.01 | 0.27 | 09Q3 | 65 | 11.7 | 12.35 | 10.4 | 11.75 | +0.25 | +2.17 | 17 | 14.6 | 0.23 | 1.68 | 0.03 | 0 | 0 | +0 | +0 | 0.11 | +0.21 | 1.38 | 0 | 0 | 0 | 09Q2 | 63 | 9.83 | 11.5 | 9.68 | 11.5 | +1.74 | +17.8 | 18.6 | 7.51 | 0.12 | 0.8 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.18 | 1.17 | +0 | 0 | 0.09 | 09Q1 | 57 | 6.42 | 10.3 | 6.31 | 9.76 | +3.45 | +54.7 | 63.2 | 3.7 | 0.06 | 0.32 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.1 | -0.15 | 1.35 | 0 | 0 | 0 | 08Q4 | 65 | 7.8 | 8.53 | 5.65 | 6.31 | -1.73 | -21.5 | 35.8 | 4.03 | 0.06 | 0.28 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -1.21 | 1.5 | 0 | 0 | 0 | 08Q3 | 64 | 10.5 | 11.2 | 7.38 | 8.04 | -2.61 | -24.5 | 35.9 | 8.97 | 0.14 | 0.89 | 0.01 | -0.06 | 0 | -0.03 | -0.09 | 0.09 | -2.78 | 2.71 | 0 | 0 | 0 | 08Q2 | 63 | 14.2 | 16.15 | 10.65 | 10.65 | -3.55 | -25 | 38.7 | 18.5 | 0.29 | 2.69 | 0.04 | +0.02 | -0.14 | +0.02 | -0.1 | 0.17 | -1.16 | 5.49 | +0 | 0 | 0.04 | 08Q1 | 57 | 15.1 | 15.35 | 13.05 | 14.2 | -0.85 | -5.65 | 15.3 | 12.2 | 0.21 | 1.76 | 0.03 | +0.08 | -0.07 | -0.02 | -0.02 | 0.14 | -0.93 | 6.65 | 0 | 0 | 0 | 07Q4 | 65 | 14.4 | 16.85 | 12.85 | 15.05 | +0.65 | +4.51 | 27.8 | 40.7 | 0.63 | 6.34 | 0.1 | -0.86 | +0.21 | +0.04 | -0.61 | 0.03 | -0.41 | 7.59 | +0 | 0 | 0.04 | 07Q3 | 63 | 16.05 | 19.2 | 13.85 | 14.4 | -1.6 | -10 | 33.4 | 26.5 | 0.42 | 4.46 | 0.07 | +0.29 | 0 | 0 | +0.29 | 1.2 | +0.95 | 8 | 0 | 0 | 0 | 07Q2 | 62 | 16.35 | 17 | 13.6 | 16 | -0.35 | -2.14 | 20.8 | 24.2 | 0.39 | 3.73 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.81 | +0.22 | 6.97 | -0.01 | 0 | 0.01 | 07Q1 | 57 | 14 | 16.75 | 12.35 | 16.35 | +2.8 | +20.7 | 32.5 | 38.7 | 0.68 | 5.35 | 0.09 | +0.45 | 0 | -0.01 | +0.44 | 0.78 | +1.88 | 6.76 | -0.01 | 0.01 | 0.18 | 06Q4 | 63 | 9 | 13.6 | 8.83 | 13.55 | +4.65 | +52.2 | 53.6 | 36.6 | 0.58 | 4.28 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.08 | +1.77 | 4.89 | +0.02 | 0.02 | 0.43 | 06Q3 | 65 | 8.91 | 9.35 | 7.9 | 8.9 | +0.02 | +0.23 | 16.3 | 7.19 | 0.11 | 0.63 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.06 | -1.12 | 3.12 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.01 | 11.75 | 7.95 | 8.88 | +0.88 | +11 | 47.5 | 23.5 | 0.38 | 2.33 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.09 | +0.73 | 4.24 | 0 | 0 | 0 | 06Q1 | 58 | 8.94 | 10.15 | 7.65 | 8 | -1.02 | -11.3 | 27.7 | 5.31 | 0.09 | 0.47 | 0.01 | 0 | 0 | 0 | -0.01 | 0.07 | +0.02 | 3.5 | 0 | 0 | 0.03 | 05Q4 | 64 | 8.3 | 9.15 | 7.05 | 9.02 | +0.72 | +8.67 | 25.3 | 6.22 | 0.1 | 0.52 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.07 | -0.05 | 3.48 | +0 | 0 | 0.12 | 05Q3 | 63 | 9.42 | 12.3 | 7.6 | 8.3 | -0.51 | -5.79 | 53.3 | 40.1 | 0.64 | 4.25 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.99 | 3.53 | -0.03 | 0 | 0.03 | 05Q2 | 63 | 7.95 | 8.92 | 7.3 | 8.81 | +0.79 | +9.85 | 20.2 | 5.59 | 0.09 | 0.45 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.84 | 2.54 | +0.03 | 0.03 | 1.34 | 05Q1 | 57 | 7.5 | 9.1 | 6.85 | 8.02 | +0.67 | +9.12 | 30.6 | 7 | 0.12 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.81 | 3.38 | +0 | 0 | 0.06 | 04Q4 | 65 | 7.55 | 7.85 | 6.8 | 7.35 | -0.25 | -3.29 | 13.8 | 4.21 | 0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.64 | 4.19 | 0 | 0 | 0 | 04Q3 | 63 | 10 | 10.8 | 7.45 | 7.6 | -2.6 | -25.5 | 32.8 | 10.4 | 0.17 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -2.64 | 4.82 | +0 | 0 | 0.1 | 04Q2 | 64 | 11.6 | 12.6 | 9.8 | 10.2 | -1.3 | -11.3 | 24.3 | 13.1 | 0.2 | 1.53 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.4 | 7.46 | 0 | 0 | 0 | 04Q1 | 58 | 11.05 | 13.9 | 10.4 | 11.5 | +0.45 | +4.07 | 31.7 | 30 | 0.52 | 3.84 | 0.07 | -0.08 | 0 | -0.01 | -0.08 | 0.07 | +1.6 | 7.87 | +0 | 0 | 0.03 | 03Q4 | 65 | 10.6 | 11.6 | 10.55 | 11.05 | +0.35 | +3.27 | 9.81 | 8.96 | 0.14 | 0.99 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.18 | +0.08 | 6.26 | -0.07 | 0 | 0 | 03Q3 | 65 | 11.95 | 15.3 | 10.3 | 10.7 | -1.2 | -10.1 | 42 | 32.4 | 0.5 | 4.21 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 0.07 | +0.52 | 6.18 | +0.05 | 0.07 | 1.12 | 03Q2 | 63 | 11.9 | 14.5 | 10.2 | 11.9 | -0.2 | -1.65 | 35.5 | 35.4 | 0.56 | 4.36 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.26 | 5.65 | +0.02 | 0.02 | 0.27 | 03Q1 | 56 | 12.2 | 13.95 | 11.8 | 12.1 | -0.1 | -0.82 | 17.6 | 21.4 | 0.38 | 2.78 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +1.07 | 5.91 | +0.01 | 0.01 | 0.19 | 02Q4 | 65 | 12.65 | 15 | 11.55 | 12.2 | -0.55 | -4.31 | 27.1 | 20.8 | 0.32 | 2.83 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +0.28 | 4.82 | 0 | 0 | 0.06 | 02Q3 | 65 | 14.4 | 16.7 | 12 | 12.75 | -1.65 | -11.5 | 32.6 | 21.4 | 0.33 | 3.15 | 0.05 | 0 | -0.03 | 0 | -0.03 | 0 | -0.18 | 4.53 | +0.01 | 0.01 | 0.13 | 02Q2 | 63 | 21 | 23.9 | 13.55 | 14.4 | -6.9 | -32.4 | 48.6 | 24.7 | 0.39 | 4.83 | 0.08 | | | | | 0 | -0.71 | 4.72 | +0 | 0 | 0 | 02Q1 | 55 | 23.5 | 24.9 | 17.7 | 21.3 | -0.9 | -4.05 | 32.4 | 80.3 | 1.46 | 17.7 | 0.32 | 0 | -0.5 | 0 | -0.5 | 0 | +0.48 | 5.44 | -0.23 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9 | 22.2 | 8.05 | 22.2 | +13.15 | +145 | 156 | 76.7 | 1.2 | 12.4 | 0.19 | -0.36 | -2.5 | 0 | -2.86 | 0 | +2.54 | 5.11 | +0.26 | 0.25 | 4.83 | 01Q3 | 61 | 19.8 | 19.9 | 7.5 | 9.05 | -10.95 | -54.8 | 62 | 11.7 | 0.19 | 1.42 | 0.02 | -0.1 | -0.55 | 0 | -0.65 | 0.6 | +0.18 | 2.54 | +0.01 | 0 | 0 | 01Q2 | 62 | 35.5 | 36.3 | 19 | 20 | -16.4 | -45.1 | 47.5 | 15.9 | 0.26 | 4.61 | 0.07 | | | | | | | | | | | 01Q1 | 57 | 21.2 | 37.7 | 20.3 | 36.4 | +15 | +70.1 | 81.3 | 34.2 | 0.6 | 10.9 | 0.19 | | | | | | | | | | | 00Q4 | 70 | 53 | 56 | 18.2 | 21.4 | -32.1 | -60 | 70.7 | 30 | 0.43 | 9.85 | 0.14 | | | | | | | | | | | 00Q3 | 70 | 53 | 75 | 44.1 | 53.5 | +1.5 | +2.88 | 59.4 | 45 | 0.64 | 28.4 | 0.41 | | | | | | | | | | | 00Q2 | 69 | 95 | 104 | 51 | 52 | -42 | -44.7 | 56.4 | 19.4 | 0.28 | 14.9 | 0.22 | | | | | | | | | | | 00Q1 | 62 | 111 | 124 | 78.5 | 94 | -12 | -11.3 | 42.9 | 35.2 | 0.57 | 37.2 | 0.6 | | | | | | | | | | | 99Q4 | 19 | 71.5 | 128.5 | 71.5 | 106 | +34.5 | +48.3 | 79.7 | 10.4 | 0.55 | 12.4 | 0.65 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|