|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27.75 | -0.65 | -2.34% | 0% | 27.75 | 27.1 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.81萬 | 2 | 0.2張/筆 | 27.1元 | 5.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 50.1萬 | 10 | 1.8張/筆 | 27.68元 | +0.55 (+2.02%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -2.34%) 財報評分: 最新26分 / 平均24分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共483週) |
|
週成交價: 27.1元 (-0.65元/ -2.34%) | 成交均張: 0.3張/日 | 成交均額: 8,130元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第189高 | 近2週新低 | 首日下跌 (-0.65元/ -2.34%) | 歷史最低 | 近483週新低 | 第483高 | 近483週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27 | 27.9 | 27.95 | 28.95 | 31.5 | 30.1 | 40.15 | 36.9 | 39.95 | 19.07 | - | - | - | 31.1 | 漲跌價 | +0.1 | -0.8 | -0.85 | -1.85 | -4.4 | -3 | -13.05 | -9.8 | -12.85 | +8.03 | - | - | - | -4 | 漲跌幅 | +0.37% | -2.87% | -3.04% | -6.39% | -14% | -9.97% | -32.5% | -26.6% | -32.2% | +42.1% | - | - | - | -12.9% | 振幅 | 3.15% | 4.66% | 4.65% | 11.6% | 23.3% | 27.9% | 37% | 43.9% | 47.3% | 216% | - | - | - | 23.6% | 成交張數 | 26.5 | 60.9 | 205 | 439 | 4,142 | 6,631 | 1.5萬 | 3.2萬 | 5.25萬 | 12.3萬 | - | - | - | 5,114 | 成交金額 | 72.8萬 | 165萬 | 560萬 | 1,224萬 | 1.26億 | 2.04億 | 5.16億 | 11.6億 | 18.9億 | 39.9億 | - | - | - | 1.56億 | 週轉率 | 0.02% | 0.05% | 0.18% | 0.38% | 3.58% | 5.73% | 12.9% | 27.7% | 45.4% | 107% | - | - | - | 4.42% |
結算價 27.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 27.75 | 27.1 | 27.1 | 27.1 | -0.65 | -2.34 | 0 | 0 | 0 | 0 | 0 | | | | | 4.9 | | | | | | 24W17 | 5 | 27.1 | 27.95 | 26.65 | 27.75 | +0.65 | +2.4 | 4.8 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 24W16 | 5 | 28.35 | 28.55 | 26.9 | 27.1 | -1.25 | -4.41 | 5.82 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 24W15 | 5 | 28.7 | 28.8 | 27.15 | 28.35 | -0.35 | -1.22 | 5.75 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.89 | | | | | | 24W14 | 3 | 28.95 | 30 | 28.55 | 28.7 | -0.25 | -0.86 | 5.01 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 4.9 | | | | | | 24W13 | 5 | 29.1 | 29.9 | 26.6 | 28.95 | -0.15 | -0.52 | 11.3 | 0.61 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 24W12 | 5 | 29.75 | 30.6 | 28.6 | 29.1 | -0.65 | -2.18 | 6.72 | 0.41 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 24W11 | 5 | 29.95 | 31.3 | 29.6 | 29.75 | -0.2 | -0.67 | 5.68 | 0.24 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 24W10 | 5 | 31.5 | 31.35 | 29.3 | 29.95 | -1.55 | -4.92 | 6.51 | 0.58 | 0.12 | 0.17 | 0.03 | | | | | 4.88 | | | | | | 24W09 | 4 | 31.35 | 32.55 | 30.55 | 31.5 | +0.15 | +0.48 | 6.38 | 0.35 | 0.09 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 4.88 | | | | | | 24W08 | 5 | 32.3 | 33.05 | 30.9 | 31.35 | -0.95 | -2.94 | 6.66 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 4.89 | | | | | | 24W07 | 2 | 31.7 | 33.5 | 31 | 32.3 | +0.6 | +1.89 | 7.89 | 0.4 | 0.2 | 0.13 | 0.06 | +0 | 0 | 0 | +0 | 4.89 | | | | | | 24W06 | 1 | 31.25 | 32.2 | 31 | 31.7 | +0.45 | +1.44 | 3.84 | 0.22 | 0.22 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 4.89 | | | | | | 24W05 | 5 | 31.2 | 33.95 | 30.75 | 31.25 | +0.05 | +0.16 | 10.3 | 0.37 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 4.89 | | | | | | 24W04 | 5 | 30.5 | 32.3 | 30.55 | 31.2 | +0.7 | +2.3 | 5.74 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 4.89 | | | | | | 24W03 | 5 | 30.95 | 31.3 | 30.15 | 30.5 | -0.45 | -1.45 | 3.72 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 4.89 | | | | | | 24W02 | 5 | 31.4 | 32 | 30.3 | 30.95 | -0.45 | -1.43 | 5.41 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.89 | | | | | | 24W01 | 4 | 31.1 | 31.8 | 29.8 | 31.4 | +0.3 | +0.96 | 6.43 | 0.35 | 0.09 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 30.3 | 31.1 | 29.9 | 31.1 | +0.8 | +2.64 | 3.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 4.9 | | | | | | 23W51 | 5 | 31.8 | 31.9 | 29.9 | 30.3 | -1.5 | -4.72 | 6.29 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 4.9 | | | | | | 23W50 | 5 | 32 | 32.75 | 31.05 | 31.8 | -0.2 | -0.62 | 5.31 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W49 | 5 | 33.2 | 33.45 | 31.85 | 32 | -1.2 | -3.61 | 4.82 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 23W48 | 5 | 33.25 | 33.5 | 32 | 33.2 | -0.05 | -0.15 | 4.51 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W47 | 5 | 33.55 | 33.65 | 32.05 | 33.25 | -0.3 | -0.89 | 4.77 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W46 | 5 | 31.5 | 35 | 30.8 | 33.55 | +2.05 | +6.51 | 13.3 | 0.39 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.91 | | | | | | 23W45 | 5 | 31.05 | 31.85 | 30.5 | 31.5 | +0.45 | +1.45 | 4.35 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 23W44 | 5 | 30.1 | 32 | 29 | 31.05 | +0.95 | +3.16 | 9.97 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W43 | 5 | 32.3 | 32 | 29.8 | 30.1 | -2.2 | -6.81 | 6.81 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W42 | 5 | 32.65 | 33.5 | 31.8 | 32.3 | -0.35 | -1.07 | 5.21 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 4.9 | | | | | | 23W41 | 3 | 33.35 | 33.55 | 32.65 | 32.65 | -0.7 | -2.1 | 2.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.9 | | | | | | 23W40 | 5 | 33.5 | 34 | 32.65 | 33.35 | -0.15 | -0.45 | 4.03 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 23W39 | 4 | 34.3 | 34.4 | 32.65 | 33.5 | -0.8 | -2.33 | 5.1 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 23W38 | 5 | 34.1 | 34.45 | 33 | 34.3 | +0.2 | +0.59 | 4.25 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W37 | 5 | 34 | 34.5 | 33.55 | 34.1 | +0.1 | +0.29 | 2.79 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | | | | | | 23W36 | 5 | 34.05 | 34.5 | 32.95 | 34 | -0.05 | -0.15 | 4.55 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 4.89 | | | | | | 23W35 | 5 | 34.5 | 35.45 | 33.9 | 34.05 | -0.45 | -1.3 | 4.49 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.89 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 35.2 | 36 | 34.05 | 34.5 | -0.7 | -1.99 | 5.54 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.89 | | | | | | 23W33 | 5 | 36.5 | 36.2 | 34.35 | 35.2 | -1.3 | -3.56 | 5.07 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 4.89 | | | | | | 23W32 | 5 | 37.5 | 38.05 | 35.8 | 36.5 | -1 | -2.67 | 6 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 4.89 | | | | | | 23W31 | 4 | 37.85 | 38.15 | 37.05 | 37.5 | -0.35 | -0.92 | 2.91 | 0.15 | 0.04 | 0.06 | 0.01 | | | | | 4.89 | | | | | | 23W30 | 5 | 37.05 | 38.55 | 36.6 | 37.85 | +0.8 | +2.16 | 5.26 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 4.89 | | | | | | 23W29 | 5 | 37.7 | 38.45 | 37.05 | 37.05 | -0.65 | -1.72 | 3.71 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 4.89 | | | | | | 23W28 | 5 | 37.7 | 38.5 | 37 | 37.7 | 0 | 0 | 3.98 | 0.38 | 0.08 | 0.14 | 0.03 | | | | | 4.89 | | | | | | 23W27 | 5 | 39.15 | 40.5 | 37.7 | 37.7 | -1.45 | -3.7 | 7.15 | 0.35 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 4.89 | | | | | | 23W26 | 5 | 38.35 | 39.95 | 37.35 | 39.15 | +0.8 | +2.09 | 6.78 | 0.71 | 0.14 | 0.28 | 0.06 | | | | | 4.89 | | | | | | 23W25 | 3 | 38 | 39.25 | 37.65 | 38.35 | +0.35 | +0.92 | 4.21 | 0.17 | 0.06 | 0.07 | 0.02 | | | | | 4.89 | | | | | | 23W24 | 5 | 38.9 | 40.2 | 37.55 | 38 | -0.9 | -2.31 | 6.81 | 0.96 | 0.19 | 0.38 | 0.08 | | | | | 4.89 | | | | | | 23W23 | 5 | 38.1 | 41.45 | 37.15 | 38.9 | +0.8 | +2.1 | 11.3 | 1.06 | 0.21 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 4.89 | | | | | | 23W22 | 5 | 37.05 | 38.9 | 36.55 | 38.1 | +1.05 | +2.83 | 6.34 | 0.38 | 0.08 | 0.14 | 0.03 | | | | | 4.88 | | | | | | 23W21 | 5 | 38.2 | 39.5 | 36.05 | 37.05 | -1.15 | -3.01 | 9.03 | 0.45 | 0.09 | 0.17 | 0.03 | | | | | 4.88 | | | | | | 23W20 | 5 | 36.5 | 38.75 | 36.35 | 38.2 | +1.7 | +4.66 | 6.58 | 0.41 | 0.08 | 0.15 | 0.03 | | | | | 4.88 | | | | | | 23W19 | 5 | 38.15 | 39.85 | 35.8 | 36.5 | -1.65 | -4.33 | 10.6 | 0.67 | 0.13 | 0.25 | 0.05 | | | | | 4.88 | | | | | | 23W18 | 4 | 40.15 | 40.45 | 37.05 | 38.15 | -2 | -4.98 | 8.47 | 0.45 | 0.11 | 0.17 | 0.04 | | | | | 4.88 | | | | | | 23W17 | 5 | 37.6 | 42.8 | 37.45 | 40.15 | +2.55 | +6.78 | 14.2 | 2.75 | 0.55 | 1.11 | 0.22 | | | | | 4.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 37.6 | 40.75 | 36.85 | 37.6 | 0 | 0 | 10.4 | 1.42 | 0.28 | 0.56 | 0.11 | | | | | 4.88 | | | | | | 23W15 | 5 | 36 | 38.65 | 35.85 | 37.6 | +1.6 | +4.44 | 7.78 | 0.57 | 0.11 | 0.21 | 0.04 | | | | | 4.88 | | | | | | 23W14 | 2 | 36.2 | 36.45 | 35.55 | 36 | -0.2 | -0.55 | 2.49 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 4.88 | | | | | | 23W13 | 5 | 36.1 | 36.95 | 35.5 | 36.2 | +0.1 | +0.28 | 4.02 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 23W12 | 5 | 37.25 | 37.7 | 35.85 | 36.1 | -1.15 | -3.09 | 4.97 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 23W11 | 5 | 36.8 | 38.8 | 36.35 | 37.25 | +0.45 | +1.22 | 6.66 | 0.35 | 0.07 | 0.13 | 0.03 | | | | | 4.88 | | | | | | 23W10 | 5 | 37.2 | 38.95 | 36.5 | 36.8 | -0.4 | -1.08 | 6.59 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 23W09 | 3 | 40.2 | 41 | 37.05 | 37.2 | -3 | -7.46 | 9.83 | 0.47 | 0.16 | 0.18 | 0.06 | | | | | 4.88 | | | | | | 23W08 | 5 | 35.55 | 42 | 35.5 | 40.2 | +4.65 | +13.1 | 18.3 | 1.44 | 0.29 | 0.56 | 0.11 | | | | | 4.88 | | | | | | 23W07 | 5 | 35.3 | 35.7 | 34.65 | 35.55 | +0.25 | +0.71 | 2.97 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 23W06 | 5 | 35.85 | 36.45 | 34.7 | 35.3 | -0.55 | -1.53 | 4.88 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 23W05 | 5 | 34.8 | 36 | 34.55 | 35.85 | +1.05 | +3.02 | 4.17 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 23W03 | 2 | 34.9 | 35.25 | 34.65 | 34.8 | -0.1 | -0.29 | 1.72 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 4.88 | | | | | | 23W02 | 5 | 35.45 | 36.45 | 34.85 | 34.9 | -0.55 | -1.55 | 4.51 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 23W01 | 4 | 35.2 | 35.95 | 34.7 | 35.45 | +0.25 | +0.71 | 3.55 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 22W53 | 5 | 36 | 36.45 | 35 | 35.2 | -0.8 | -2.22 | 4.03 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W52 | 5 | 37.2 | 36.8 | 35 | 36 | -1.2 | -3.23 | 4.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 4.88 | | | | | | 22W51 | 5 | 35.5 | 37.35 | 35.8 | 37.2 | +1.7 | +4.79 | 4.37 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.8 | 36.1 | 34.85 | 35.5 | -0.3 | -0.84 | 3.49 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W49 | 5 | 35.6 | 36.5 | 34.95 | 35.8 | +0.2 | +0.56 | 4.35 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W48 | 5 | 36 | 36.5 | 34.6 | 35.6 | -0.4 | -1.11 | 5.28 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W47 | 5 | 36.2 | 37 | 35.05 | 36 | -0.2 | -0.55 | 5.39 | 0.31 | 0.06 | 0.11 | 0.02 | | | | | 4.88 | | | | | | 22W46 | 5 | 36.8 | 37.8 | 35.2 | 36.2 | -0.6 | -1.63 | 7.07 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W45 | 5 | 36.15 | 36.95 | 35.05 | 36.8 | +0.65 | +1.8 | 5.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 4.88 | | | | | | 22W44 | 5 | 37.1 | 37.45 | 35 | 36.15 | -0.95 | -2.56 | 6.6 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 22W43 | 5 | 37.3 | 37.6 | 36 | 37.1 | -0.2 | -0.54 | 4.29 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 4.88 | | | | | | 22W42 | 4 | 39.25 | 38.8 | 35.85 | 37.3 | -1.95 | -4.97 | 7.52 | 0.16 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 22W41 | 5 | 37.7 | 40.4 | 38 | 39.25 | +1.55 | +4.11 | 6.37 | 1.11 | 0.22 | 0.43 | 0.09 | | | | | 4.88 | | | | | | 22W40 | 5 | 36.1 | 38.25 | 35 | 37.7 | +1.6 | +4.43 | 9 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 4.88 | | | | | | 22W39 | 5 | 37 | 38 | 35.95 | 36.1 | -0.9 | -2.43 | 5.54 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 4.88 | | | | | | 22W38 | 5 | 37.45 | 38.75 | 36 | 37 | -0.45 | -1.2 | 7.34 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 22W37 | 4 | 36.8 | 37.65 | 36 | 37.45 | +0.65 | +1.77 | 4.48 | 0.2 | 0.05 | 0.07 | 0.02 | | | | | 4.88 | | | | | | 22W36 | 5 | 37.45 | 37.9 | 36 | 36.8 | -0.65 | -1.74 | 5.07 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 22W35 | 5 | 37.1 | 38 | 36.05 | 37.45 | +0.35 | +0.94 | 5.26 | 0.46 | 0.09 | 0.17 | 0.03 | | | | | 4.88 | | | | | | 22W34 | 5 | 37.15 | 37.75 | 36 | 37.1 | -0.05 | -0.13 | 4.71 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 22W33 | 5 | 36.2 | 38.15 | 36 | 37.15 | +0.95 | +2.62 | 5.94 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37 | 38.5 | 36 | 36.2 | -0.8 | -2.16 | 6.76 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 22W31 | 5 | 36.95 | 37.95 | 36.05 | 37 | +0.05 | +0.14 | 5.14 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 22W30 | 5 | 36 | 37.3 | 35.15 | 36.95 | +0.95 | +2.64 | 5.97 | 0.34 | 0.07 | 0.12 | 0.02 | | | | | 4.88 | | | | | | 22W29 | 5 | 35.5 | 37.8 | 35.4 | 36 | +0.5 | +1.41 | 6.76 | 0.53 | 0.11 | 0.19 | 0.04 | | | | | 4.88 | | | | | | 22W28 | 5 | 33.9 | 35.8 | 33.5 | 35.5 | +1.6 | +4.72 | 6.78 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 22W27 | 5 | 34 | 34.65 | 32.5 | 33.9 | -0.1 | -0.29 | 6.32 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 22W26 | 5 | 35.7 | 36 | 33 | 34 | -1.7 | -4.76 | 8.4 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 22W25 | 5 | 35.4 | 37.05 | 33.85 | 35.7 | +0.3 | +0.85 | 9.04 | 0.28 | 0.06 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 22W24 | 5 | 35.55 | 36.15 | 34.8 | 35.4 | -0.15 | -0.42 | 3.8 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 4.88 | | | | | | 22W23 | 4 | 37.25 | 37.6 | 35.55 | 35.55 | -1.7 | -4.56 | 5.5 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 22W22 | 5 | 37.5 | 38.3 | 35.85 | 37.25 | -0.25 | -0.67 | 6.53 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 22W21 | 5 | 34.7 | 38.8 | 34.85 | 37.5 | +2.8 | +8.07 | 11.4 | 0.58 | 0.12 | 0.22 | 0.04 | | | | | 4.88 | | | | | | 22W20 | 5 | 36.15 | 36.15 | 33.15 | 34.7 | -1.45 | -4.01 | 8.3 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 22W19 | 4 | 36.9 | 37.2 | 34.55 | 36.15 | -0.75 | -2.03 | 7.18 | 0.21 | 0.05 | 0.08 | 0.02 | | | | | 4.88 | | | | | | 22W18 | 5 | 40.2 | 39.8 | 35 | 36.9 | -3.3 | -8.21 | 11.9 | 0.83 | 0.17 | 0.31 | 0.06 | | | | | 4.88 | | | | | | 22W17 | 5 | 34.1 | 45.5 | 33.85 | 40.2 | +6.1 | +17.9 | 34.2 | 2.36 | 0.47 | 0.94 | 0.19 | | | | | 4.88 | | | | | | 22W16 | 5 | 34.4 | 38.25 | 33.6 | 34.1 | -0.3 | -0.87 | 13.5 | 0.7 | 0.14 | 0.25 | 0.05 | | | | | 4.88 | | | | | | 22W15 | 3 | 33.4 | 36.3 | 33.45 | 34.4 | +1 | +2.99 | 8.53 | 0.32 | 0.11 | 0.11 | 0.04 | | | | | 4.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 32.85 | 33.95 | 32.15 | 33.4 | +0.55 | +1.67 | 5.48 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 22W13 | 5 | 32.15 | 33.95 | 31.5 | 32.85 | +0.7 | +2.18 | 7.62 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 22W12 | 5 | 32.8 | 32.95 | 31.05 | 32.15 | -0.65 | -1.98 | 5.79 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 22W11 | 5 | 34.15 | 33.45 | 31.7 | 32.8 | -1.35 | -3.95 | 5.12 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.88 | | | | | | 22W10 | 4 | 33.85 | 34.95 | 33 | 34.15 | +0.3 | +0.89 | 5.76 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 22W09 | 5 | 34.1 | 35.35 | 33.35 | 33.85 | -0.25 | -0.73 | 5.87 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 22W08 | 5 | 34.5 | 34.65 | 34 | 34.1 | -0.4 | -1.16 | 1.88 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 22W07 | 5 | 34.55 | 34.65 | 33.9 | 34.5 | -0.05 | -0.14 | 2.17 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 22W05 | 3 | 34.55 | 34.7 | 33.85 | 34.55 | 0 | 0 | 2.46 | 0.11 | 0.04 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 22W04 | 5 | 34.5 | 34.95 | 33.85 | 34.55 | +0.05 | +0.14 | 3.19 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 4.88 | | | | | | 22W03 | 5 | 35.3 | 35.65 | 33.3 | 34.5 | -0.8 | -2.27 | 6.66 | 0.34 | 0.07 | 0.12 | 0.02 | | | | | 4.88 | | | | | | 22W02 | 5 | 35.4 | 37.9 | 34.5 | 35.3 | -0.1 | -0.28 | 9.6 | 0.84 | 0.17 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 4.88 | | | | | | 22W01 | 4 | 34.8 | 35.95 | 34.55 | 35.4 | +0.6 | +1.72 | 4.02 | 0.27 | 0.07 | 0.09 | 0.02 | | | | | 4.88 | | | | | | 21W52 | 5 | 35 | 35.6 | 34.15 | 34.8 | -0.2 | -0.57 | 4.14 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 21W51 | 5 | 34.35 | 35.7 | 33.7 | 35 | +0.65 | +1.89 | 5.82 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 21W50 | 5 | 33.7 | 35 | 33.1 | 34.35 | +0.65 | +1.93 | 5.64 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 21W49 | 5 | 34.45 | 35.95 | 33.35 | 33.7 | -0.75 | -2.18 | 7.55 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 4.88 | | | | | | 21W48 | 5 | 35.45 | 35.5 | 33.8 | 34.45 | -1 | -2.82 | 4.8 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 4.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.35 | 35.55 | 32.9 | 35.45 | +0.1 | +0.28 | 7.5 | 0.43 | 0.09 | 0.15 | 0.03 | | | | | 4.88 | | | | | | 21W46 | 5 | 35.55 | 36 | 34.5 | 35.35 | -0.2 | -0.56 | 4.22 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 4.88 | | | | | | 21W45 | 5 | 35.5 | 35.75 | 34.35 | 35.55 | +0.05 | +0.14 | 3.94 | 0.28 | 0.06 | 0.1 | 0.02 | | | | | 4.88 | | | | | | 21W44 | 5 | 33.2 | 37.5 | 33.2 | 35.5 | +2.3 | +6.93 | 13 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 4.88 | | | | | | 21W43 | 5 | 31 | 37.3 | 31.05 | 33.2 | +2.2 | +7.1 | 20.2 | 0.93 | 0.19 | 0.32 | 0.06 | | | | | 4.93 | | | | | | 21W42 | 4 | 30.6 | 31.95 | 28.5 | 31 | +0.4 | +1.31 | 11.3 | 0.48 | 0.12 | 0.14 | 0.04 | | | | | 5.8 | | | | | | 21W41 | 5 | 31.5 | 31.95 | 30 | 30.6 | -0.9 | -2.86 | 6.19 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 5.8 | | | | | | 21W40 | 5 | 33.1 | 34.15 | 31 | 31.5 | -1.6 | -4.83 | 9.52 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 5.8 | | | | | | 21W39 | 3 | 35 | 33.3 | 32.5 | 33.1 | -1.9 | -5.43 | 2.29 | 0.17 | 0.06 | 0.06 | 0.02 | | | | | 5.8 | | | | | | 21W38 | 5 | 34 | 35 | 33.2 | 35 | +1 | +2.94 | 5.29 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 5.8 | | | | | | 21W37 | 5 | 36.15 | 36 | 33.5 | 34 | -2.15 | -5.95 | 6.92 | 0.56 | 0.11 | 0.19 | 0.04 | | | | | 5.8 | | | | | | 21W36 | 5 | 36 | 37.45 | 35.65 | 36.15 | +0.15 | +0.42 | 5 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 5.8 | | | | | | 21W35 | 5 | 35.7 | 36.2 | 35.25 | 36 | +0.3 | +0.84 | 2.66 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 5.8 | | | | | | 21W34 | 5 | 35.45 | 35.95 | 35.05 | 35.7 | +0.25 | +0.71 | 2.54 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 5.8 | | | | | | 21W33 | 5 | 35.55 | 36.75 | 35.25 | 35.45 | -0.1 | -0.28 | 4.22 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 5.8 | | | | | | 21W32 | 5 | 35.2 | 36 | 34 | 35.55 | +0.35 | +0.99 | 5.68 | 0.28 | 0.06 | 0.1 | 0.02 | | | | | 5.8 | | | | | | 21W31 | 5 | 35.7 | 36.15 | 34.8 | 35.2 | -0.5 | -1.4 | 3.78 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 5.8 | | | | | | 21W30 | 5 | 36 | 36.85 | 34.8 | 35.7 | -0.3 | -0.83 | 5.69 | 0.42 | 0.08 | 0.15 | 0.03 | | | | | 5.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.5 | 38 | 35.6 | 36 | -1.5 | -4 | 6.4 | 0.38 | 0.08 | 0.14 | 0.03 | | | | | 5.8 | | | | | | 21W28 | 5 | 37.4 | 38.45 | 36.5 | 37.5 | +0.1 | +0.27 | 5.21 | 0.43 | 0.09 | 0.16 | 0.03 | | | | | 5.8 | | | | | | 21W27 | 5 | 37.9 | 41.05 | 36.3 | 37.4 | -0.5 | -1.32 | 12.5 | 0.65 | 0.13 | 0.25 | 0.05 | | | | | 5.8 | | | | | | 21W26 | 5 | 34.2 | 43 | 33.05 | 37.9 | +3.7 | +10.8 | 29.1 | 1.04 | 0.21 | 0.4 | 0.08 | | | | | 5.8 | | | | | | 21W25 | 4 | 34.5 | 34.95 | 33 | 34.2 | -0.3 | -0.87 | 5.65 | 0.23 | 0.06 | 0.08 | 0.02 | | | | | 5.8 | | | | | | 21W24 | 5 | 36.15 | 36.45 | 33.55 | 34.5 | -1.65 | -4.56 | 8.02 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 5.8 | | | | | | 21W23 | 5 | 36.15 | 38.2 | 35.35 | 36.15 | 0 | 0 | 7.88 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 5.8 | | | | | | 21W22 | 5 | 31.7 | 36.7 | 30.75 | 36.15 | +4.45 | +14 | 18.8 | 0.61 | 0.12 | 0.21 | 0.04 | | | | | 5.8 | | | | | | 21W21 | 5 | 30.2 | 32.65 | 26.8 | 31.7 | +1.5 | +4.97 | 19.4 | 0.51 | 0.1 | 0.15 | 0.03 | | | | | 5.8 | | | | | | 21W20 | 5 | 38.7 | 39.95 | 28.7 | 30.2 | -8.5 | -22 | 29.1 | 1.09 | 0.22 | 0.35 | 0.07 | | | | | 5.8 | | | | | | 21W19 | 5 | 39.95 | 40.45 | 35.85 | 38.7 | -1.25 | -3.13 | 11.5 | 0.67 | 0.13 | 0.25 | 0.05 | | | | | 5.8 | | | | | | 21W18 | 4 | 41.1 | 41.5 | 39.2 | 39.95 | -1.15 | -2.8 | 5.6 | 0.79 | 0.2 | 0.32 | 0.08 | | | | | 5.8 | | | | | | 21W17 | 5 | 42.85 | 44.65 | 40.5 | 41.1 | -1.75 | -4.08 | 9.68 | 1.11 | 0.22 | 0.47 | 0.09 | | | | | 5.8 | | | | | | 21W16 | 5 | 40.65 | 45 | 39.7 | 42.85 | +2.2 | +5.41 | 13 | 1.99 | 0.4 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 6.57 | | | | | | 21W15 | 4 | 40.65 | 42 | 40 | 40.65 | 0 | 0 | 4.92 | 0.55 | 0.14 | 0.22 | 0.06 | | | | | 6.57 | | | | | | 21W14 | 4 | 41.5 | 42.65 | 40.05 | 40.65 | -0.85 | -2.05 | 6.27 | 0.28 | 0.07 | 0.11 | 0.03 | | | | | 6.57 | | | | | | 21W13 | 5 | 42.7 | 43.5 | 40 | 41.5 | -1.2 | -2.81 | 8.2 | 0.67 | 0.13 | 0.28 | 0.06 | | | | | 6.57 | | | | | | 21W12 | 5 | 42.95 | 44.75 | 39.8 | 42.7 | -0.25 | -0.58 | 11.5 | 1.61 | 0.32 | 0.67 | 0.13 | | | | | 6.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 44.65 | 46.2 | 41.2 | 42.95 | -1.7 | -3.81 | 11.2 | 1.9 | 0.38 | 0.82 | 0.16 | | | | | 6.57 | | | | | | 21W10 | 4 | 49.55 | 50.6 | 44.1 | 44.65 | -4.9 | -9.89 | 13.1 | 1.58 | 0.39 | 0.74 | 0.18 | | | | | 6.57 | | | | | | 21W09 | 5 | 40.2 | 51.5 | 40.1 | 49.55 | +9.35 | +23.3 | 28.4 | 5.38 | 1.08 | 2.51 | 0.5 | | | | | 6.57 | | | | | | 21W08 | 3 | 38.3 | 41.1 | 36.9 | 40.2 | +1.9 | +4.96 | 11 | 2.1 | 0.7 | 0.82 | 0.27 | 0 | 0 | 0 | 0 | 6.57 | | | | | | 21W06 | 5 | 36 | 40.5 | 34.55 | 38.3 | +2.3 | +6.39 | 16.5 | 3.33 | 0.67 | 1.26 | 0.25 | | | | | 6.58 | | | | | | 21W05 | 5 | 33.25 | 40.2 | 32.55 | 36 | +2.75 | +8.27 | 23 | 4.04 | 0.81 | 1.53 | 0.31 | +0 | 0 | 0 | +0 | 6.58 | | | | | | 21W04 | 5 | 38.8 | 39.15 | 33 | 33.25 | -5.55 | -14.3 | 15.9 | 3.18 | 0.64 | 1.14 | 0.23 | | | | | 6.57 | | | | | | 21W03 | 5 | 26.4 | 41.45 | 25.6 | 38.8 | +12.4 | +47 | 60 | 8.48 | 1.7 | 2.93 | 0.59 | +0 | 0 | 0 | +0 | 6.57 | | | | | | 21W02 | 5 | 26.15 | 29.3 | 24.9 | 26.4 | +0.25 | +0.96 | 16.8 | 2.28 | 0.46 | 0.6 | 0.12 | | | | | 6.57 | | | | | | 21W01 | 4 | 23.05 | 29.25 | 22.8 | 26.15 | +3.1 | +13.4 | 28 | 1.81 | 0.45 | 0.47 | 0.12 | | | | | 6.57 | | | | | | 20W52 | 5 | 23.4 | 23.8 | 22.65 | 23.05 | -0.35 | -1.5 | 4.91 | 0.37 | 0.07 | 0.09 | 0.02 | | | | | 6.57 | | | | | | 20W51 | 5 | 23.35 | 24 | 22.45 | 23.4 | +0.05 | +0.21 | 6.64 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W50 | 5 | 23.35 | 24.3 | 22.4 | 23.35 | 0 | 0 | 8.14 | 0.8 | 0.16 | 0.19 | 0.04 | | | | | 6.57 | | | | | | 20W49 | 5 | 21 | 24.65 | 21.15 | 23.35 | +2.35 | +11.2 | 16.7 | 1.51 | 0.3 | 0.35 | 0.07 | | | | | 6.57 | | | | | | 20W48 | 5 | 19.6 | 21.1 | 19.4 | 21 | +1.4 | +7.14 | 8.67 | 0.49 | 0.1 | 0.1 | 0.02 | | | | | 6.57 | | | | | | 20W47 | 5 | 19.2 | 19.85 | 19.15 | 19.6 | +0.4 | +2.08 | 3.65 | 0.66 | 0.13 | 0.13 | 0.03 | | | | | 6.57 | | | | | | 20W46 | 5 | 19.45 | 19.55 | 18.85 | 19.2 | -0.25 | -1.29 | 3.6 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 6.57 | | | | | | 20W45 | 5 | 18.5 | 19.95 | 18.5 | 19.45 | +0.95 | +5.14 | 7.84 | 0.7 | 0.14 | 0.13 | 0.03 | | | | | 6.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18.1 | 18.9 | 18 | 18.5 | +0.4 | +2.21 | 4.97 | 0.44 | 0.09 | 0.08 | 0.02 | | | | | 6.57 | | | | | | 20W43 | 5 | 18.2 | 18.35 | 18 | 18.1 | -0.1 | -0.55 | 1.92 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W42 | 5 | 18.25 | 18.25 | 18 | 18.2 | -0.05 | -0.27 | 1.37 | 0.11 | 0.02 | 0.02 | 0 | | | | | 6.57 | | | | | | 20W41 | 4 | 18.15 | 18.4 | 18 | 18.25 | +0.1 | +0.55 | 2.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.57 | | | | | | 20W40 | 3 | 18.1 | 18.2 | 18 | 18.15 | +0.05 | +0.28 | 1.1 | 0.06 | 0.02 | 0.01 | 0 | | | | | 6.57 | | | | | | 20W39 | 5 | 18.1 | 18.2 | 18 | 18.1 | 0 | 0 | 1.1 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 6.57 | | | | | | 20W38 | 5 | 18 | 18.2 | 18 | 18.1 | +0.1 | +0.56 | 1.11 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W37 | 5 | 18 | 18.15 | 17.2 | 18 | 0 | 0 | 5.28 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 6.57 | | | | | | 20W36 | 5 | 17.9 | 18.8 | 17.85 | 18 | +0.1 | +0.56 | 5.31 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 6.57 | | | | | | 20W35 | 5 | 18.55 | 18.75 | 17.55 | 17.9 | -0.65 | -3.5 | 6.47 | 0.52 | 0.1 | 0.09 | 0.02 | | | | | 6.57 | | | | | | 20W34 | 5 | 17.6 | 19.6 | 17.55 | 18.55 | +0.95 | +5.4 | 11.6 | 0.58 | 0.12 | 0.11 | 0.02 | | | | | 6.57 | | | | | | 20W33 | 5 | 17.3 | 17.8 | 17.05 | 17.6 | +0.3 | +1.73 | 4.34 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W32 | 5 | 17.15 | 17.3 | 16.95 | 17.3 | +0.15 | +0.87 | 2.04 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W31 | 5 | 17.1 | 17.55 | 16.65 | 17.15 | +0.05 | +0.29 | 5.26 | 0.1 | 0.02 | 0.02 | 0 | | | | | 6.57 | | | | | | 20W30 | 5 | 17.3 | 18.1 | 17.05 | 17.1 | -0.2 | -1.16 | 6.07 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 6.57 | | | | | | 20W29 | 5 | 15.85 | 17.75 | 15.75 | 17.3 | +1.45 | +9.15 | 12.6 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 6.57 | | | | | | 20W28 | 5 | 17.5 | 18.2 | 15.7 | 15.85 | -1.65 | -9.43 | 14.3 | 0.61 | 0.12 | 0.11 | 0.02 | | | | | 6.57 | | | | | | 20W27 | 5 | 17 | 17.95 | 17 | 17.5 | +0.5 | +2.94 | 5.59 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 6.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 17.1 | 17.6 | 16.55 | 17 | -0.1 | -0.58 | 6.14 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 6.57 | | | | | | 20W25 | 5 | 17.15 | 17.25 | 16.85 | 17.1 | -0.05 | -0.29 | 2.33 | 0.13 | 0.03 | 0.02 | 0 | | | | | 6.57 | | | | | | 20W24 | 5 | 18.05 | 18.3 | 17 | 17.15 | -0.9 | -4.99 | 7.2 | 0.4 | 0.08 | 0.07 | 0.01 | | | | | 6.57 | | | | | | 20W23 | 5 | 17.2 | 18.45 | 17.3 | 18.05 | +0.85 | +4.94 | 6.69 | 0.46 | 0.09 | 0.08 | 0.02 | | | | | 6.57 | | | | | | 20W22 | 5 | 17.15 | 17.7 | 16.9 | 17.2 | +0.05 | +0.29 | 4.66 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 6.57 | | | | | | 20W21 | 5 | 16.6 | 17.55 | 16.3 | 17.15 | +0.55 | +3.31 | 7.53 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W20 | 5 | 16.4 | 16.95 | 16.2 | 16.6 | +0.2 | +1.22 | 4.57 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 6.57 | | | | | | 20W19 | 5 | 16.8 | 16.8 | 14.8 | 16.4 | -0.4 | -2.38 | 11.9 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 6.57 | | | | | | 20W18 | 4 | 15.15 | 16.8 | 15.15 | 16.8 | +1.65 | +10.9 | 10.9 | 0.22 | 0.06 | 0.03 | 0.01 | | | | | 6.57 | | | | | | 20W17 | 5 | 15.1 | 15.45 | 14.95 | 15.15 | +0.05 | +0.33 | 3.31 | 0.12 | 0.02 | 0.02 | 0 | | | | | 6.57 | | | | | | 20W16 | 5 | 14.5 | 15.45 | 14.1 | 15.1 | +0.6 | +4.14 | 9.31 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 6.57 | | | | | | 20W15 | 5 | 14.2 | 14.95 | 14.1 | 14.5 | +0.3 | +2.11 | 5.99 | 0.36 | 0.07 | 0.05 | 0.01 | | | | | 6.57 | | | | | | 20W14 | 3 | 14.25 | 14.2 | 13.25 | 14.2 | -0.05 | -0.35 | 6.67 | 0.34 | 0.11 | 0.05 | 0.02 | | | | | 6.57 | | | | | | 20W13 | 5 | 12.93 | 14.5 | 11.15 | 14.25 | +1.32 | +10.2 | 25.9 | 0.72 | 0.14 | 0.1 | 0.02 | | | | | 6.57 | | | | | | 20W12 | 5 | 15.7 | 15.59 | 10.32 | 12.93 | -2.77 | -17.6 | 33.6 | 1.37 | 0.27 | 0.17 | 0.03 | | | | | 6.57 | | | | | | 20W11 | 5 | 17.04 | 17.35 | 14.81 | 15.7 | -1.34 | -7.86 | 14.9 | 0.65 | 0.13 | 0.11 | 0.02 | | | | | 6.57 | | | | | | 20W10 | 5 | 17.75 | 18.06 | 16.51 | 17.04 | -0.71 | -4 | 8.73 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 6.57 | | | | | | 20W09 | 4 | 19.59 | 20 | 17.62 | 17.75 | -1.84 | -9.39 | 12.1 | 0.63 | 0.16 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 17.85 | 20.74 | 17.61 | 19.59 | +1.74 | +9.75 | 17.5 | 1.41 | 0.28 | 0.27 | 0.05 | | | | | 0 | | | | | | 20W07 | 5 | 16.85 | 18.06 | 16.56 | 17.85 | +1 | +5.93 | 8.9 | 0.51 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W06 | 5 | 16.65 | 17.29 | 16.2 | 16.85 | +0.2 | +1.2 | 6.55 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W05 | 2 | 17.33 | 17.29 | 16.41 | 16.65 | -0.68 | -3.92 | 5.08 | 0.07 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 17.2 | 17.49 | 17.33 | 17.33 | +0.13 | +0.76 | 0.93 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 17 | 17.54 | 16.94 | 17.2 | +0.2 | +1.18 | 3.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 17.01 | 17.07 | 16.41 | 17 | -0.01 | -0.06 | 3.88 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 16.93 | 17.6 | 16.94 | 17.01 | +0.08 | +0.47 | 3.9 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 17.01 | 17.3 | 16.45 | 16.93 | -0.08 | -0.47 | 5 | 0.47 | 0.09 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W51 | 5 | 17.46 | 17.77 | 16.97 | 17.01 | -0.45 | -2.58 | 4.58 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 17.55 | 18.05 | 17.45 | 17.46 | -0.09 | -0.51 | 3.42 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W49 | 5 | 17.86 | 17.99 | 17.35 | 17.55 | -0.31 | -1.74 | 3.58 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W48 | 5 | 17.48 | 19.56 | 17.5 | 17.86 | +0.38 | +2.17 | 11.8 | 0.72 | 0.14 | 0.13 | 0.03 | | | | | 0 | | | | | | 19W47 | 5 | 18.04 | 18.07 | 17.44 | 17.48 | -0.56 | -3.1 | 3.49 | 0.58 | 0.12 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W46 | 5 | 14 | 21.77 | 14.05 | 18.04 | +4.04 | +28.9 | 55.1 | 2.32 | 0.46 | 0.42 | 0.08 | | | | | 0 | | | | | | 19W45 | 5 | 14.25 | 14.16 | 13.55 | 14 | -0.25 | -1.75 | 4.28 | 0.53 | 0.11 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 14.75 | 14.5 | 13.76 | 14.25 | -0.5 | -3.39 | 5.02 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 14.95 | 14.75 | 13.81 | 14.75 | -0.2 | -1.34 | 6.29 | 0.41 | 0.08 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 14.95 | 15.19 | 14.66 | 14.95 | 0 | 0 | 3.55 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W41 | 3 | 15.05 | 15.1 | 14.8 | 14.95 | -0.1 | -0.66 | 1.99 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W40 | 4 | 15.26 | 15.25 | 14.75 | 15.05 | -0.21 | -1.38 | 3.28 | 0.14 | 0.04 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W39 | 5 | 15.5 | 15.55 | 14.95 | 15.26 | -0.24 | -1.55 | 3.87 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 15.6 | 15.7 | 15.21 | 15.5 | -0.1 | -0.64 | 3.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 15.52 | 15.66 | 15.36 | 15.6 | +0.08 | +0.52 | 1.93 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 15.65 | 16.19 | 15.11 | 15.52 | -0.13 | -0.83 | 6.9 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W35 | 5 | 15.75 | 15.65 | 15.25 | 15.65 | -0.1 | -0.63 | 2.54 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 15.76 | 15.99 | 15.4 | 15.75 | -0.01 | -0.06 | 3.74 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 17.05 | 16.86 | 15.01 | 15.76 | -1.29 | -7.57 | 10.9 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 16.9 | 17.09 | 16.5 | 17.05 | +0.15 | +0.89 | 3.49 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 16.95 | 17.71 | 16.8 | 16.9 | -0.05 | -0.29 | 5.37 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 17.08 | 17.07 | 16.8 | 16.95 | -0.13 | -0.76 | 1.58 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W29 | 5 | 17.23 | 17.26 | 16.9 | 17.08 | -0.15 | -0.87 | 2.09 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 17.13 | 17.3 | 16.66 | 17.23 | +0.1 | +0.58 | 3.74 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W27 | 5 | 16.94 | 17.19 | 16.94 | 17.13 | +0.19 | +1.12 | 1.48 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 17.05 | 17.05 | 16.71 | 16.94 | -0.11 | -0.65 | 1.99 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 17.08 | 17.1 | 16.51 | 17.05 | -0.03 | -0.18 | 3.45 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 16.78 | 17.2 | 16.91 | 17.08 | +0.3 | +1.79 | 1.73 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 17.35 | 17.4 | 16.54 | 16.78 | -0.57 | -3.29 | 4.96 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 17.88 | 17.59 | 17.31 | 17.35 | -0.53 | -2.96 | 1.57 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W21 | 5 | 18.14 | 18.2 | 17.81 | 17.88 | -0.26 | -1.43 | 2.15 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 18.1 | 18.22 | 18 | 18.14 | +0.04 | +0.22 | 1.22 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 19.09 | 19.1 | 18.01 | 18.1 | -0.99 | -5.19 | 5.71 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W18 | 4 | 19.19 | 19.2 | 19.01 | 19.09 | -0.1 | -0.52 | 0.99 | 0.12 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|