|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 25.95 | -0.05 | -0.19% | 1.54% | 26.2 | 26.2 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 439 | 1,140萬 | 400 | 1.1張/筆 | 25.96元 | 0.63 | 16.09 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 788 | 2,047萬 | 616 | 1.3張/筆 | 25.98元 | +0.05 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.19%) 財報評分: 最新60分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 25.9元 (+1.75元/ +7.25%) | 成交均張: 761張/日 | 成交均額: 1,934萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近36季新高 | 首日上漲 (+1.75元/ +7.25%) | 第25低 | 近12季新高 | 第94高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.75 | 25.55 | 25.45 | 24.15 | 23.7 | 23.5 | 21.7 | 22.1 | 28 | 17.1 | 28.55 | 14.85 | 15 | 24.35 | 漲跌價 | +0.15 | +0.35 | +0.45 | +1.75 | +2.2 | +2.4 | +4.2 | +3.8 | -2.1 | +8.8 | -2.65 | +11.05 | +10.9 | +1.55 | 漲跌幅 | +0.58% | +1.37% | +1.77% | +7.25% | +9.28% | +10.2% | +19.4% | +17.2% | -7.5% | +51.5% | -9.28% | +74.4% | +72.7% | +6.37% | 振幅 | 1.94% | 5.09% | 7.47% | 10.4% | 12.7% | 14.7% | 28.8% | 31.9% | 32.9% | 95.3% | 72.7% | 142% | 169% | 12.9% | 成交張數 | 1,782 | 5,078 | 8,952 | 1.46萬 | 2.47萬 | 4.04萬 | 8.5萬 | 14.3萬 | 29.3萬 | 95.2萬 | 195萬 | 803萬 | 2,052萬 | 2.86萬 | 成交金額 | 4,623萬 | 1.32億 | 2.3億 | 3.7億 | 6.11億 | 9.87億 | 19.6億 | 32.2億 | 67.9億 | 209億 | 437億 | 1,957億 | 4,210億 | 7.05億 | 週轉率 | 0.59% | 1.67% | 2.95% | 4.8% | 8.13% | 13.3% | 28% | 47.1% | 96.4% | 314% | 642% | 2643% | 6758% | 9.42% |
結算價 25.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.4 | 26.6 | 24.2 | 25.9 | +1.75 | +7.25 | 9.94 | 13.7 | 0.76 | 3.48 | 0.19 | +0.95 | 0 | +0.01 | +0.96 | 7.21 | +0.91 | 1.76 | 0 | 0 | 0 | 24Q1 | 56 | 24.35 | 24.75 | 23.45 | 24.15 | -0.2 | -0.82 | 5.34 | 14.9 | 0.27 | 3.57 | 0.06 | -0.28 | 0 | +0.04 | -0.24 | 6.9 | +0.02 | 0.86 | 0 | 0 | 0 | 23Q4 | 63 | 22.9 | 25.1 | 22.75 | 24.35 | +1.45 | +6.33 | 10.3 | 17.1 | 0.27 | 4.03 | 0.06 | -0.8 | 0 | -0.23 | -1.03 | 6.97 | +0.3 | 0.84 | 0 | 0 | 0 | 23Q3 | 56 | 22.15 | 23.1 | 20.35 | 22.9 | +0.8 | +3.62 | 12.4 | 25.8 | 0.46 | 5.56 | 0.1 | -0.53 | 0 | +0.25 | -0.28 | 7.18 | -0.08 | 0.54 | 0 | 0 | 0 | 23Q2 | 59 | 22.15 | 22.45 | 21.5 | 22.1 | -0.05 | -0.23 | 4.29 | 18.3 | 0.31 | 4.02 | 0.07 | -3.32 | 0 | +0.17 | -3.15 | 7.45 | +0.22 | 0.71 | 0 | 0 | 0 | 23Q1 | 54 | 21.75 | 23.3 | 21.5 | 22.15 | +0.4 | +1.84 | 8.28 | 15.7 | 0.29 | 3.49 | 0.06 | +0.08 | 0 | -0.19 | -0.11 | 8.26 | +0.04 | 0.5 | 0 | 0 | 0 | 22Q4 | 64 | 20.15 | 22.5 | 19.55 | 21.75 | +1.6 | +7.94 | 14.6 | 11.5 | 0.18 | 2.46 | 0.04 | -1.13 | 0 | +0.28 | -0.85 | 8.26 | +0.02 | 0.46 | 0 | 0 | 0.65 | 22Q3 | 65 | 19.9 | 22.2 | 19.65 | 20.15 | -0.95 | -4.5 | 12.1 | 15.2 | 0.23 | 3.19 | 0.05 | +0.35 | 0 | -0.07 | +0.28 | 8.47 | -0.68 | 0.44 | +0 | 0 | 0.68 | 22Q2 | 61 | 22.55 | 22.65 | 21 | 21.1 | -1.4 | -6.22 | 7.33 | 16.5 | 0.27 | 3.62 | 0.06 | -2.97 | 0 | +0.07 | -2.9 | 8.35 | -0.89 | 1.12 | 0 | 0 | 0 | 22Q1 | 56 | 23 | 23.1 | 21.3 | 22.5 | -0.5 | -2.17 | 7.83 | 16.8 | 0.3 | 3.74 | 0.07 | -2.57 | -0.07 | -0.04 | -2.68 | 9.16 | -0.03 | 2 | 0 | 0 | 0 | 21Q4 | 64 | 22.8 | 23.6 | 22.15 | 23 | +0.25 | +1.1 | 6.37 | 25.4 | 0.4 | 5.78 | 0.09 | -1.73 | -0.12 | +0.02 | -1.83 | 9.92 | +0.09 | 2.03 | 0 | 0 | 0.15 | 21Q3 | 64 | 25 | 25.7 | 21.2 | 22.75 | -2.05 | -8.27 | 18.1 | 41.6 | 0.65 | 9.87 | 0.15 | -3.97 | +0.05 | -0.19 | -4.1 | 10.4 | -0.27 | 1.96 | +0.01 | 0.01 | 0.36 | 21Q2 | 61 | 24.8 | 29.55 | 21.6 | 24.8 | +0.1 | +0.4 | 32.2 | 138 | 2.27 | 35.8 | 0.59 | +1.68 | 0 | -0.17 | +1.5 | 11.7 | -1.94 | 2.23 | -0.01 | 0 | 0 | 21Q1 | 55 | 24.85 | 25.8 | 21.95 | 24.7 | -0.1 | -0.4 | 15.5 | 94.5 | 1.72 | 23 | 0.42 | -5.14 | -0.09 | +0.2 | -5.03 | 11.4 | +1.1 | 4.18 | -0.01 | 0.01 | 0.34 | 20Q4 | 63 | 19.75 | 26 | 19.6 | 24.8 | +5.05 | +25.6 | 32.4 | 138 | 2.19 | 32.5 | 0.52 | +4.35 | +0.01 | -0.04 | +4.32 | 12.9 | +0.23 | 3.08 | +0.02 | 0.03 | 0.84 | 20Q3 | 66 | 18.1 | 22.85 | 16.4 | 19.75 | +1.65 | +9.12 | 35.6 | 126 | 1.9 | 24.9 | 0.38 | +7.13 | -0.15 | -0.11 | +6.87 | 11.6 | +0.64 | 2.85 | +0.01 | 0.01 | 0.32 | 20Q2 | 60 | 14.65 | 18.6 | 14.65 | 18.1 | +3.25 | +21.9 | 26.6 | 57.6 | 0.96 | 10.1 | 0.17 | +1.28 | -0.05 | +0.17 | +1.41 | 9.37 | -0.98 | 2.22 | -0.01 | 0 | 0 | 20Q1 | 56 | 18.95 | 19.85 | 13.25 | 14.85 | -4 | -21.2 | 35 | 46.3 | 0.83 | 7.94 | 0.14 | -5.74 | +0.34 | -0.18 | -5.58 | 8.88 | -0.81 | 3.2 | 0 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.05 | 19.7 | 17.95 | 18.85 | +0.85 | +4.72 | 9.72 | 41.9 | 0.65 | 7.91 | 0.12 | -0.52 | 0 | +0.03 | -0.49 | 10.5 | -2.06 | 4 | +0.01 | 0.01 | 0.3 | 19Q3 | 63 | 17.9 | 20.45 | 17.7 | 18 | +0.2 | +1.12 | 15.4 | 42.8 | 0.68 | 8.15 | 0.13 | -2.86 | -0.38 | +0.06 | -3.18 | 10.7 | +1.73 | 6.06 | +0 | 0 | 0.07 | 19Q2 | 61 | 17.2 | 19.1 | 16.55 | 17.8 | +0.5 | +2.89 | 14.7 | 42.6 | 0.7 | 7.59 | 0.12 | -2.02 | +0.46 | +0.12 | -1.44 | 11.5 | +2.28 | 4.33 | 0 | 0 | 0 | 19Q1 | 54 | 15.55 | 18.45 | 15.1 | 17.3 | +1.7 | +10.9 | 21.5 | 28.4 | 0.53 | 4.78 | 0.09 | -2.35 | 0 | +0.03 | -2.32 | 12.2 | +0.56 | 2.05 | -0.01 | 0 | 0 | 18Q4 | 65 | 15.15 | 15.6 | 14 | 15.6 | +0.45 | +2.97 | 10.6 | 29.5 | 0.45 | 4.4 | 0.07 | -3.4 | 0 | -0.01 | -3.41 | 12.2 | -0.62 | 1.49 | +0 | 0.01 | 0.67 | 18Q3 | 64 | 14.5 | 15.3 | 13.9 | 15.15 | +0.65 | +4.48 | 9.66 | 17.3 | 0.27 | 2.5 | 0.04 | -0.4 | 0 | 0 | -0.4 | 13.1 | +0.01 | 2.11 | +0 | 0.01 | 0.33 | 18Q2 | 60 | 15 | 15.55 | 14.4 | 14.5 | -0.5 | -3.33 | 7.67 | 19 | 0.32 | 2.87 | 0.05 | -1.99 | 0 | +0.06 | -1.93 | 13.2 | -0.09 | 2.1 | +0.01 | 0.01 | 0.29 | 18Q1 | 58 | 16.2 | 16.55 | 14.85 | 15 | -1.25 | -7.69 | 10.5 | 30.9 | 0.53 | 4.87 | 0.08 | -4.49 | 0 | -0.22 | -4.71 | 13.8 | -0.49 | 2.19 | 0 | 0 | 0 | 17Q4 | 62 | 15.3 | 16.35 | 14.4 | 16.25 | +0.95 | +6.21 | 12.7 | 52.9 | 0.85 | 7.93 | 0.13 | -11.4 | 0 | +0.23 | -11.1 | 14.6 | +0.79 | 2.7 | +0 | 0 | 0.04 | 17Q3 | 56 | 15.15 | 15.8 | 14.45 | 15.3 | +0.15 | +0.99 | 8.91 | 25.5 | 0.46 | 3.85 | 0.07 | -1.9 | 0 | -0.04 | -1.94 | 17.5 | -0.1 | 1.9 | 0 | 0 | 0 | 17Q2 | 61 | 16.9 | 17.3 | 15.1 | 15.15 | -1.8 | -10.6 | 13 | 21 | 0.34 | 3.43 | 0.06 | -0.72 | 0 | 0 | -0.73 | 18 | -1.04 | 2.28 | +0 | 0 | 0.22 | 17Q1 | 57 | 16.1 | 18.5 | 15.5 | 16.95 | +0.95 | +5.94 | 18.8 | 49.5 | 0.87 | 8.53 | 0.15 | -1.23 | 0 | +0.04 | -1.19 | 18.1 | +1.28 | 3.33 | 0 | 0 | 0 | 16Q4 | 64 | 15.2 | 16.15 | 14 | 16 | +0.85 | +5.61 | 14.2 | 33.5 | 0.52 | 5.03 | 0.08 | -3.51 | -0.02 | +0 | -3.53 | 18 | -0.73 | 2.05 | +0 | 0 | 0.24 | 16Q3 | 54 | 15.2 | 15.55 | 14.7 | 15.15 | +0.05 | +0.33 | 5.63 | 29.3 | 0.54 | 4.41 | 0.08 | +0.44 | -0.01 | -0.1 | +0.33 | 18.8 | 0 | 2.74 | 0 | 0 | 0 | 16Q2 | 61 | 17.75 | 17.75 | 14.95 | 15.1 | -2.55 | -14.4 | 15.9 | 32.9 | 0.54 | 5.35 | 0.09 | -5.09 | -0.12 | +0.14 | -5.07 | 18.6 | -0.3 | 3.23 | +0 | 0 | 0.09 | 16Q1 | 57 | 16.6 | 18.95 | 15.55 | 17.65 | +1.1 | +6.65 | 20.5 | 72.3 | 1.27 | 12.4 | 0.22 | -12.9 | +0.04 | +0.01 | -12.8 | 19.5 | -0.17 | 3.54 | -0.07 | 0 | 0 | 15Q4 | 65 | 18.1 | 19.5 | 15.7 | 16.55 | -1.4 | -7.8 | 21.2 | 64.2 | 0.99 | 11.4 | 0.18 | -15.7 | +0.09 | +0.01 | -15.6 | 22.1 | +0.45 | 3.71 | -0.37 | 0.07 | 1.97 | 15Q3 | 63 | 29.05 | 29.6 | 17.2 | 17.95 | -11.1 | -38.2 | 42.7 | 64 | 1.02 | 13.5 | 0.21 | -14.9 | -0.1 | -0.04 | -15 | 24.9 | -0.84 | 3.25 | +0.44 | 0.44 | 13.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.75 | 33 | 27.55 | 29.05 | -2.7 | -8.5 | 17.2 | 59.2 | 0.97 | 18.3 | 0.3 | -2.86 | -0.21 | -0.32 | -3.39 | 27.9 | -0.93 | 4.1 | -0.01 | 0 | 0 | 15Q1 | 55 | 33 | 33.25 | 30.7 | 31.75 | -1.25 | -3.79 | 7.73 | 53.8 | 0.98 | 17.3 | 0.31 | -2.32 | -0.03 | -0.33 | -2.68 | 28.4 | -0.89 | 5.03 | -0.15 | 0.01 | 0.12 | 14Q4 | 66 | 32 | 34 | 31.2 | 33 | +0.65 | +2.01 | 8.66 | 92.7 | 1.4 | 30.5 | 0.46 | +12.6 | +0.16 | -0.12 | +12.6 | 28.9 | -1.59 | 5.92 | +0.05 | 0.15 | 2.57 | 14Q3 | 64 | 28.3 | 34 | 27.65 | 32.35 | +4.05 | +14.3 | 22.4 | 135 | 2.11 | 41.7 | 0.65 | +23.8 | 0 | -1.24 | +22.6 | 26.4 | -1.95 | 7.51 | +0.09 | 0.1 | 1.32 | 14Q2 | 62 | 29.85 | 30.3 | 27.85 | 28.3 | -1.5 | -5.03 | 8.22 | 108 | 1.75 | 31.7 | 0.51 | +14 | -0.06 | -3.79 | +10.1 | 21.6 | -3.9 | 9.44 | +0.01 | 0.01 | 0.08 | 14Q1 | 56 | 28.1 | 31.5 | 27.3 | 29.8 | +1.75 | +6.24 | 15 | 128 | 2.29 | 37.6 | 0.67 | +0.52 | -0.28 | +1.91 | +2.15 | 19.2 | +3.72 | 13.3 | -0.1 | 0 | 0 | 13Q4 | 65 | 24.5 | 29.25 | 24.35 | 28.05 | +3.55 | +14.5 | 20 | 148 | 2.28 | 40.6 | 0.62 | +16.3 | +0.18 | +2.81 | +19.3 | 19.1 | +0.5 | 9.62 | +0.06 | 0.1 | 1 | 13Q3 | 64 | 24.8 | 25 | 22.45 | 24.5 | -0.15 | -0.61 | 10.3 | 104 | 1.62 | 24.8 | 0.39 | +6.17 | -0.18 | -0.31 | +5.68 | 15.9 | -0.2 | 9.11 | +0.01 | 0.04 | 0.41 | 13Q2 | 61 | 22.4 | 25.05 | 21.8 | 24.65 | +2.35 | +10.5 | 14.6 | 113 | 1.86 | 27 | 0.44 | +5.58 | -0.43 | -0.28 | +4.88 | 14.6 | +1.12 | 9.31 | +0.02 | 0.02 | 0.26 | 13Q1 | 56 | 20.9 | 22.45 | 20.55 | 22.3 | +1.45 | +6.95 | 9.11 | 80.8 | 1.44 | 17.5 | 0.31 | +7.06 | +0.06 | +1.51 | +8.63 | 12.6 | -2.88 | 8.2 | +0 | 0.01 | 0.11 | 12Q4 | 65 | 21 | 21.45 | 18.8 | 20.85 | -0.15 | -0.71 | 12.6 | 80.5 | 1.24 | 16.4 | 0.25 | +5.09 | -0.14 | -0.51 | +4.44 | 11.3 | -1.58 | 11.1 | -0.02 | 0.01 | 0.06 | 12Q3 | 64 | 19.9 | 22.15 | 17.8 | 21 | +1.3 | +6.6 | 22.1 | 136 | 2.12 | 27.2 | 0.43 | +6.99 | +0.94 | +0.03 | +7.96 | 10.1 | -1.52 | 12.7 | -0.03 | 0.03 | 0.21 | 12Q2 | 63 | 20.8 | 21.25 | 17.9 | 19.7 | -1 | -4.83 | 16.2 | 56.1 | 0.89 | 10.8 | 0.17 | +0.49 | -0.17 | +0.25 | +0.58 | 8.7 | -2.76 | 14.2 | +0.02 | 0.06 | 0.42 | 12Q1 | 58 | 17.85 | 22.5 | 17.6 | 20.7 | +2.65 | +14.7 | 27.1 | 110 | 1.89 | 22.8 | 0.39 | +5.61 | -0.04 | +0.34 | +5.91 | 8.57 | -3.25 | 16.9 | -0.04 | 0.04 | 0.22 | 11Q4 | 64 | 20.6 | 22.5 | 15.95 | 18.05 | -3 | -14.3 | 31.1 | 78.7 | 1.23 | 15.3 | 0.24 | +4.23 | -1.05 | -0.03 | +3.15 | 7.39 | -9.52 | 20.2 | +0.05 | 0.08 | 0.4 | 11Q3 | 65 | 30.55 | 31.2 | 19.85 | 21.05 | -9.25 | -30.5 | 37.5 | 262 | 4.04 | 70.8 | 1.09 | +8.02 | +1.25 | -2.39 | +6.88 | 6.52 | -10.4 | 29.7 | +0.03 | 0.03 | 0.11 | 11Q2 | 61 | 28.1 | 30.6 | 28 | 30.3 | +2.35 | +8.41 | 9.3 | 225 | 3.69 | 65.9 | 1.08 | +0.02 | -0.22 | +0.99 | +0.78 | 4.92 | -6.26 | 40.2 | 0 | 0 | 0 | 11Q1 | 57 | 33.65 | 34.4 | 23.65 | 27.95 | -5.05 | -15.3 | 32.6 | 326 | 5.72 | 96.4 | 1.69 | -4.67 | -10.1 | -2.01 | -16.8 | 4.95 | -10.4 | 46.4 | -0.67 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.25 | 34.2 | 23.65 | 33 | +8.75 | +36.1 | 43.5 | 774 | 11.7 | 222 | 3.36 | +6.03 | +9.5 | +1.41 | +16.9 | 5.87 | +8.5 | 56.9 | +0.64 | 0.67 | 1.17 | 10Q3 | 65 | 22.55 | 26.15 | 22.2 | 24.25 | +1.55 | +6.83 | 17.4 | 269 | 4.14 | 65.5 | 1.01 | +0.76 | -1.32 | +2.08 | +1.53 | 4.68 | +1.17 | 48.4 | -0.11 | 0.02 | 0.05 | 10Q2 | 63 | 28.2 | 29.75 | 20.9 | 22.7 | -5.35 | -19.1 | 31.6 | 292 | 4.63 | 73.4 | 1.16 | -2.57 | -1.77 | -0.95 | -5.29 | 4.53 | -11.2 | 47.2 | -0.55 | 0.13 | 0.28 | 10Q1 | 57 | 29.35 | 33.8 | 22.6 | 28.05 | -1.3 | -4.43 | 38.2 | 616 | 10.8 | 175 | 3.06 | -1.18 | -4.39 | -0.2 | -5.77 | 5.04 | -2.18 | 58.4 | -2 | 0.68 | 1.16 | 09Q4 | 66 | 20.3 | 29.95 | 19.65 | 29.35 | +9.25 | +46 | 51.2 | 1,066 | 16.1 | 274 | 4.16 | +6.47 | +5.74 | +2.07 | +14.3 | 5.27 | +12.2 | 60.6 | +2.29 | 2.68 | 4.42 | 09Q3 | 65 | 19.5 | 21.8 | 17.6 | 20.1 | +0.85 | +4.42 | 21.8 | 598 | 9.21 | 120 | 1.84 | +1.05 | -0.33 | +0.17 | +0.89 | 3.99 | -1.09 | 48.5 | +0.28 | 0.39 | 0.81 | 09Q2 | 63 | 12.6 | 21.3 | 12.6 | 19.25 | +6.8 | +54.6 | 69.9 | 814 | 12.9 | 144 | 2.28 | -2.02 | -0.06 | +0.14 | -1.94 | 3.78 | +6.02 | 49.6 | -0.07 | 0.11 | 0.22 | 09Q1 | 57 | 12.2 | 13.4 | 10.4 | 12.45 | +0.6 | +5.06 | 25.3 | 206 | 3.62 | 25.1 | 0.44 | +3.69 | 0 | 0 | +3.69 | 4.18 | +0.06 | 43.5 | +0.1 | 0.18 | 0.4 | 08Q4 | 65 | 11.5 | 13 | 9.09 | 11.85 | +0.85 | +7.73 | 35.5 | 276 | 4.24 | 31.5 | 0.49 | -2.45 | +2.8 | -0.34 | +0.01 | 3.44 | -9.93 | 43.6 | -0.08 | 0.08 | 0.18 | 08Q3 | 64 | 15.8 | 17.4 | 10.95 | 11 | -4.7 | -29.9 | 41.1 | 316 | 4.93 | 47.7 | 0.75 | -6.06 | -0.02 | -0.19 | -6.27 | 3.78 | -28.5 | 53.5 | +0.14 | 0.16 | 0.3 | 08Q2 | 63 | 22.3 | 26.6 | 15.65 | 15.7 | -6.5 | -29.3 | 49.3 | 596 | 9.46 | 138 | 2.19 | -10.6 | -4.55 | -4.69 | -19.8 | 4.91 | +2.86 | 82.1 | -0.35 | 0.02 | 0.02 | 08Q1 | 57 | 16.8 | 23.8 | 16.2 | 22.2 | +5.55 | +33.3 | 45.6 | 754 | 13.2 | 159 | 2.8 | +25.8 | +2.99 | +4.8 | +33.6 | 6.93 | +1.77 | 79.2 | +0.49 | 0.37 | 0.46 | 07Q4 | 65 | 22 | 22.9 | 14.15 | 16.65 | -5.1 | -23.4 | 40.2 | 285 | 4.38 | 54.9 | 0.84 | +5.99 | +1.22 | -0.56 | +6.65 | 2 | -17 | 77.3 | -0.07 | 0.05 | 0.07 | 07Q3 | 63 | 24.35 | 27.4 | 17.8 | 21.75 | -2.15 | -9 | 40.2 | 855 | 13.6 | 208 | 3.3 | -3.54 | -5.85 | -2 | -11.4 | 0.86 | -1.07 | 94.3 | -0.17 | 0.12 | 0.13 | 07Q2 | 62 | 22.95 | 25.4 | 20.65 | 23.9 | +0.95 | +4.14 | 20.7 | 725 | 11.7 | 172 | 2.78 | -3.03 | +1.28 | -2.08 | -3.84 | 1.53 | +10.6 | 95.4 | -1.55 | 0.29 | 0.31 | 07Q1 | 57 | 24.3 | 26.3 | 20 | 22.95 | -0.45 | -1.92 | 26.9 | 929 | 16.3 | 217 | 3.81 | -0.56 | -9.7 | -6.34 | -16.6 | 1.76 | -9.68 | 84.7 | -9.18 | 1.85 | 2.18 | 06Q4 | 63 | 14.9 | 24.95 | 14.9 | 23.4 | +8.2 | +53.9 | 66.1 | 1,745 | 27.7 | 351 | 5.57 | -25.3 | +11.8 | +10.5 | -3.06 | 1.88 | +19.2 | 94.6 | +3.14 | 11 | 11.7 | 06Q3 | 65 | 16.45 | 17.4 | 12.45 | 15.2 | -1.05 | -6.46 | 30.5 | 400 | 6.15 | 60.2 | 0.93 | -1.62 | -12.1 | -3.71 | -17.4 | 7.33 | +7.07 | 75.4 | -7.17 | 7.89 | 10.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.1 | 19 | 13 | 16.25 | +3.15 | +24 | 45.8 | 1,138 | 18.4 | 184 | 2.97 | -17.9 | +5.07 | +4.29 | -8.58 | 7.68 | +22.2 | 68.4 | +12.8 | 15.1 | 22 | 06Q1 | 58 | 12.35 | 13.95 | 11.7 | 13.1 | +0.55 | +4.38 | 17.9 | 302 | 5.21 | 39.1 | 0.67 | +47 | +10.1 | +0.02 | +57.1 | 11.9 | -30.1 | 46.5 | +0.2 | 2.29 | 4.92 | 05Q4 | 64 | 12.7 | 13.2 | 10.8 | 12.55 | +0.15 | +1.21 | 19.4 | 199 | 3.11 | 24.5 | 0.38 | +1.49 | -3.87 | +0.66 | -1.71 | 1.49 | -3.68 | 76.7 | +0.02 | 2.12 | 2.77 | 05Q3 | 63 | 13.75 | 15.2 | 11.65 | 12.4 | -1.3 | -9.49 | 25.9 | 459 | 7.29 | 64.8 | 1.03 | +3.98 | +0.9 | -11.7 | -6.78 | 1.13 | +0.54 | 80.3 | +1.25 | 2.1 | 2.62 | 05Q2 | 63 | 14.5 | 15.2 | 12.05 | 13.7 | -0.8 | -5.52 | 21.7 | 458 | 7.27 | 62.4 | 0.99 | +3.72 | +1.41 | +4.34 | +9.47 | 0.28 | -1.54 | 79.7 | -0.48 | 0.86 | 1.08 | 05Q1 | 57 | 15.3 | 16.8 | 14 | 14.5 | -0.7 | -4.61 | 18.4 | 1,103 | 19.3 | 171 | 3 | +1.13 | -0.33 | -4.73 | -3.93 | 0.15 | -2.08 | 81.3 | -35.6 | 1.35 | 1.66 | 04Q4 | 65 | 12.9 | 15.3 | 12.3 | 15.2 | +2.5 | +19.7 | 23.6 | 638 | 9.81 | 90 | 1.38 | +0.24 | +1.85 | +2.56 | +4.66 | 0 | +21.6 | 84.2 | +38.9 | 39.1 | 46.4 | 04Q3 | 63 | 14 | 14.55 | 10.85 | 12.7 | -1.15 | -8.3 | 26.7 | 420 | 6.66 | 56 | 0.89 | +0.08 | -2.24 | -2.23 | -4.38 | 0 | -6.98 | 62.5 | -2.12 | 0.19 | 0.31 | 04Q2 | 64 | 15.3 | 16.5 | 11.2 | 13.85 | -1.45 | -9.48 | 34.6 | 595 | 9.3 | 83.2 | 1.3 | -1.32 | +0.9 | +2.27 | +1.85 | 0 | +5.08 | 69.4 | +0.8 | 2.32 | 3.34 | 04Q1 | 58 | 9.75 | 19.1 | 9.7 | 15.3 | +5.65 | +58.5 | 97.4 | 1,466 | 25.3 | 231 | 3.99 | +1.17 | +1.4 | -0.04 | +2.54 | 0.11 | +15.3 | 64.3 | +1.54 | 1.56 | 2.43 | 03Q4 | 65 | 9.55 | 11.65 | 9 | 9.65 | -0.05 | -0.52 | 27.3 | 550 | 8.46 | 56.9 | 0.88 | -0.51 | 0 | +0.01 | -0.5 | 0 | +0.38 | 49.4 | -0.61 | 0.06 | 0.13 | 03Q3 | 65 | 8.35 | 10.4 | 8.2 | 9.7 | +1.45 | +17.6 | 26.7 | 450 | 6.93 | 42.5 | 0.65 | +0.14 | 0 | -0.03 | +0.11 | 0 | +11.6 | 49.2 | +0.03 | 0.69 | 1.41 | 03Q2 | 63 | 7.65 | 8.85 | 6.65 | 8.25 | +0.55 | +7.14 | 28.6 | 137 | 2.18 | 10.9 | 0.17 | +0.14 | 0 | +0.03 | +0.18 | 0.24 | -6.09 | 37.5 | +0.63 | 0.66 | 1.76 | 03Q1 | 56 | 8.2 | 10.5 | 7.15 | 7.7 | -0.55 | -6.67 | 40.6 | 303 | 5.42 | 28.1 | 0.5 | +0.04 | 0 | +0.01 | +0.05 | 0.21 | +2.52 | 43.6 | +0.03 | 0.03 | 0.06 | 02Q4 | 65 | 6.9 | 9.3 | 6.35 | 8.25 | +1.25 | +17.9 | 42.1 | 244 | 3.75 | 20.2 | 0.31 | -0.2 | 0 | +0.01 | -0.19 | 0.2 | +1.74 | 41 | -0.17 | 0.18 | 0.43 | 02Q3 | 65 | 9.6 | 11.2 | 6.7 | 7 | -2.6 | -27.1 | 46.9 | 397 | 6.11 | 38.5 | 0.59 | -7.93 | 0 | 0 | -7.93 | 0.25 | +9.36 | 39.3 | +0.25 | 0.35 | 0.9 | 02Q2 | 63 | 7.7 | 11.45 | 7.7 | 9.6 | +1.5 | +18.5 | 46.3 | 493 | 7.83 | 48 | 0.76 | -3.35 | 0 | 0 | -3.35 | 2.24 | +29.9 | 30.1 | +0.86 | 0.25 | 0.83 | 02Q1 | 55 | 7.85 | 10.35 | 7.05 | 8.1 | +0.25 | +3.18 | 42 | 195 | 3.54 | 16.9 | 0.31 | -4.36 | 0 | -0.4 | -4.76 | 3.09 | -2.85 | 0.58 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.5 | 9.05 | 4.8 | 7.85 | +2.3 | +41.4 | 76.6 | 114 | 1.79 | 8.04 | 0.13 | -2.98 | 0 | -1.51 | -4.49 | 4.18 | -6.31 | 3.44 | 0 | 0 | 0 | 01Q3 | 61 | 5.75 | 7.5 | 5.2 | 5.55 | -0.25 | -4.31 | 39.7 | 49.9 | 0.82 | 3.2 | 0.05 | +5.3 | 0 | 0 | +5.3 | 4.93 | -7.86 | 9.93 | 0 | 0 | 0 | 01Q2 | 62 | 8.65 | 8.65 | 5.5 | 5.8 | -2.95 | -33.7 | 36 | 79.9 | 1.29 | 6.01 | 0.1 | +4.46 | -0.25 | 0 | +4.21 | 3.6 | -9.1 | 18.3 | 0 | 0 | 0 | 01Q1 | 57 | 6.15 | 10.8 | 6.15 | 8.75 | +2.6 | +42.3 | 75.6 | 216 | 3.79 | 18.7 | 0.33 | +2.74 | +0.25 | 0 | +2.99 | 2.48 | +3.56 | 27 | 0 | 0 | 0 | 00Q4 | 70 | 7.05 | 8.6 | 5.7 | 6.15 | -1.05 | -14.6 | 40.3 | 116 | 1.65 | 8.02 | 0.11 | +4.64 | 0 | 0 | +4.64 | 1.79 | -6.83 | 24.1 | -0.01 | 0 | 0.01 | 00Q3 | 70 | 12.5 | 13.05 | 6.3 | 7.2 | -5.35 | -42.6 | 53.8 | 124 | 1.77 | 12.3 | 0.18 | +0.45 | 0 | 0 | +0.45 | 0.62 | -9.7 | 31.4 | +0.14 | 0.02 | 0.06 | 00Q2 | 69 | 19.3 | 20 | 12.05 | 12.55 | -6.75 | -35 | 41.2 | 113 | 1.64 | 18.7 | 0.27 | | | | | 0.54 | -7.43 | 41.5 | +0.24 | 0 | 0 | 00Q1 | 62 | 14 | 25.2 | 13.8 | 19.3 | +5.35 | +38.4 | 81.7 | 334 | 5.39 | 66 | 1.06 | | | | | 0.72 | +9.1 | 49.6 | +0.27 | 0.11 | 0.23 | 99Q4 | 69 | 20.4 | 22.8 | 13.5 | 13.95 | -6.85 | -32.9 | 44.7 | 117 | 1.7 | 21.3 | 0.31 | | | | | | | | | | | 99Q3 | 68 | 27.2 | 28.5 | 19.8 | 20.8 | -6.4 | -23.5 | 32 | 182 | 2.68 | 43.9 | 0.65 | | | | | | | | | | | 99Q2 | 68 | 29.8 | 34.6 | 27 | 27.2 | -2.7 | -9.03 | 25.4 | 391 | 5.75 | 123 | 1.8 | | | | | | | | | | | 99Q1 | 61 | 26 | 33.5 | 23.1 | 29.9 | +3.2 | +12 | 39 | 382 | 6.27 | 109 | 1.78 | | | | | | | | | | | 98Q4 | 68 | 31.1 | 35.29 | 25.8 | 26.7 | -5 | -15.8 | 29.9 | 266 | 3.91 | 85.7 | 1.26 | | | | | | | | | | | 98Q3 | 72 | 51 | 54 | 26.5 | 31.7 | -18.3 | -36.6 | 55 | 482 | 6.69 | 196 | 2.73 | | | | | | | | | | | 98Q2 | 69 | 61.5 | 67.5 | 44.8 | 50 | -7.5 | -13 | 39.5 | 1,193 | 17.3 | 653 | 9.47 | | | | | | | | | | | 98Q1 | 62 | 41.2 | 57.5 | 36.79 | 57.5 | +16.5 | +40.2 | 50.5 | 566 | 9.13 | 258 | 4.16 | | | | | | | | | | | 97Q4 | 71 | 39.5 | 42.4 | 31.8 | 41 | +1.6 | +4.06 | 26.9 | 427 | 6.01 | 164 | 2.31 | | | | | | | | | | | 97Q3 | 74 | 54 | 54.5 | 35.4 | 39.4 | -13.6 | -25.7 | 36 | 248 | 3.35 | 106 | 1.44 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 50.5 | 60 | 41.3 | 53 | +2 | +3.92 | 36.7 | 339 | 4.59 | 171 | 2.31 | | | | | | | | | | | 97Q1 | 67 | 38.2 | 57.5 | 38.2 | 51 | +10.3 | +25.3 | 47.4 | 356 | 5.32 | 171 | 2.55 | | | | | | | | | | | 96Q4 | 73 | 36.1 | 41.5 | 34.9 | 40.7 | +4.7 | +13.1 | 18.3 | 206 | 2.82 | 78.1 | 1.07 | | | | | | | | | | | 96Q3 | 74 | 36.1 | 37.6 | 31.3 | 36 | -0.1 | -0.28 | 17.5 | 152 | 2.05 | 52.7 | 0.71 | | | | | | | | | | | 96Q2 | 74 | 30.7 | 40.79 | 30.7 | 36.1 | +5.5 | +18 | 33 | 782 | 10.6 | 289 | 3.9 | | | | | | | | | | | 96Q1 | 66 | 33.1 | 33.1 | 25.7 | 30.6 | -2.19 | -6.68 | 22.6 | 387 | 5.87 | 116 | 1.75 | | | | | | | | | | | 95Q4 | 72 | 31.8 | 36.79 | 28.6 | 32.79 | +0.79 | +2.47 | 25.6 | 548 | 7.6 | 181 | 2.51 | | | | | | | | | | | 95Q3 | 75 | 34.1 | 35.79 | 24.8 | 32 | -2.4 | -6.98 | 31.9 | 600 | 8 | 186 | 2.48 | | | | | | | | | | | 95Q2 | 73 | 50.5 | 51 | 34.1 | 34.4 | -16.1 | -31.9 | 33.5 | 121 | 1.66 | 51.1 | 0.7 | | | | | | | | | | | 95Q1 | 66 | 57 | 58 | 48.2 | 50.5 | -7 | -12.2 | 17 | 115 | 1.74 | 59.5 | 0.9 | | | | | | | | | | | 94Q4 | 73 | 60.5 | 61 | 45.8 | 57.5 | -2.5 | -4.17 | 25.3 | 210 | 2.88 | 112 | 1.53 | | | | | | | | | | | 94Q3 | 73 | 70 | 77 | 59.5 | 60 | -9 | -13 | 25.4 | 353 | 4.84 | 251 | 3.44 | | | | | | | | | | | 94Q2 | 74 | 54 | 78 | 54 | 69 | +14.5 | +26.6 | 44 | 522 | 7.05 | 350 | 4.73 | | | | | | | | | | | 94Q1 | 66 | 65.5 | 72 | 50 | 54.5 | -11 | -16.8 | 33.6 | 222 | 3.36 | 139 | 2.1 | | | | | | | | | | | 93Q4 | 72 | 55 | 73 | 54 | 65.5 | +10.5 | +19.1 | 34.5 | 301 | 4.18 | 196 | 2.72 | | | | | | | | | | | 93Q3 | 76 | 69 | 69.5 | 52 | 55 | -15 | -21.4 | 25 | 154 | 2.03 | 94.6 | 1.24 | | | | | | | | | | | 93Q2 | 75 | 92 | 93.5 | 68 | 70 | -21 | -23.1 | 28 | 265 | 3.54 | 211 | 2.81 | | | | | | | | | | | 93Q1 | 67 | 59 | 99.5 | 48.5 | 91 | +34 | +59.6 | 89.5 | 487 | 7.27 | 392 | 5.85 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 111 | 111 | 55 | 57 | -62 | -52.1 | 47.1 | 248 | 3.54 | 203 | 2.89 | | | | | | | | | | | 92Q3 | 70 | 173 | 370 | 119 | 119 | -60 | -33.5 | 140 | 397 | 5.67 | 795 | 11.4 | | | | | | | | | | | 92Q2 | 74 | 80.5 | 189 | 68.5 | 179 | +98 | +121 | 149 | 403 | 5.45 | 460 | 6.22 | | | | | | | | | | | 92Q1 | 24 | 62 | 92 | 62 | 81 | +19 | +30.6 | 48.4 | 75.7 | 3.15 | 64.6 | 2.69 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|