|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 33.15 | -0.3 | -0.9% | 1.66% | 33.05 | 33.3 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,623萬 | 780 | 1.4張/筆 | 32.95元 | 1.6 | 35.71 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 731 | 2,424萬 | 872 | 0.8張/筆 | 33.17元 | -0.3 (-0.9%) | 連漲連跌: 連3跌 ( -0.95元 / -2.81%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.85元 (+0.75元/ +2.34%) | 成交均張: 1,241張/日 | 成交均額: 4,121萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第63低 | 近8季新高 | 連3漲 (+3.4元/ +11.5%) | 第58低 | 近7季新高 | 第69高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.8 | 33.7 | 33.5 | 31.7 | 29.85 | 29.15 | 31.3 | 31.4 | 47.1 | 30.25 | 69.8 | 23.9 | 29 | 30.9 | 漲跌價 | -0.95 | -0.85 | -0.65 | +1.15 | +3 | +3.7 | +1.55 | +1.45 | -14.25 | +2.6 | -36.95 | +8.95 | +3.85 | +1.95 | 漲跌幅 | -2.81% | -2.52% | -1.94% | +3.63% | +10.1% | +12.7% | +4.95% | +4.62% | -30.3% | +8.6% | -52.9% | +37.4% | +13.3% | +6.31% | 振幅 | 4.14% | 4.15% | 5.52% | 8.04% | 15.7% | 18.4% | 17.9% | 32.2% | 39.5% | 90.6% | 68.3% | 238% | 239% | 16.5% | 成交張數 | 2,798 | 3,999 | 1.3萬 | 2.52萬 | 4.57萬 | 9.01萬 | 15.7萬 | 43.6萬 | 73.1萬 | 150萬 | 286萬 | 681萬 | 950萬 | 5.78萬 | 成交金額 | 9,309萬 | 1.34億 | 4.36億 | 8.34億 | 14.6億 | 28.3億 | 48.8億 | 142億 | 245億 | 508億 | 1,254億 | 3,014億 | 3,647億 | 18.3億 | 週轉率 | 0.29% | 0.42% | 1.36% | 2.64% | 4.78% | 9.43% | 16.5% | 45.6% | 76.6% | 157% | 300% | 713% | 995% | 6.05% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.1 | 34.35 | 31.8 | 32.85 | +0.75 | +2.34 | 7.94 | 22.3 | 1.24 | 7.42 | 0.41 | +5.95 | 0 | -0.01 | +5.94 | 8.51 | +0.2 | 3.24 | +0 | 0 | 0.06 | 24Q1 | 56 | 30.9 | 32.4 | 29.25 | 32.1 | +1.2 | +3.88 | 10.2 | 35.4 | 0.63 | 10.8 | 0.19 | +4.98 | -0.24 | +0.02 | +4.75 | 7.88 | -0.07 | 3.04 | 0 | 0 | 0 | 23Q4 | 63 | 29.85 | 32.55 | 28.75 | 30.9 | +1.45 | +4.92 | 12.9 | 40.7 | 0.65 | 12.5 | 0.2 | +10.1 | -0.18 | +0.08 | +10.1 | 7.39 | +0.31 | 3.11 | 0 | 0 | 0.06 | 23Q3 | 63 | 32.3 | 32.4 | 28.95 | 29.45 | -2.65 | -8.26 | 10.7 | 33.5 | 0.53 | 10.1 | 0.16 | -1.51 | -0.01 | -0.47 | -1.99 | 6.44 | +0.67 | 2.8 | 0 | 0 | 0.07 | 23Q2 | 59 | 31.5 | 32.4 | 30.05 | 32.1 | +0.7 | +2.23 | 7.48 | 35 | 0.59 | 11 | 0.19 | +0.75 | -1.19 | +1.15 | +0.71 | 6.57 | -0.92 | 2.13 | +0 | 0 | 0.19 | 23Q1 | 54 | 30.3 | 32.7 | 30.05 | 31.4 | +1.1 | +3.63 | 8.75 | 29.5 | 0.55 | 9.23 | 0.17 | -2.29 | -0.49 | -0.15 | -2.93 | 6.57 | +0.25 | 3.05 | +0 | 0 | 0.07 | 22Q4 | 64 | 31.8 | 32.7 | 29.9 | 30.3 | -1.65 | -5.16 | 8.76 | 34.2 | 0.53 | 10.5 | 0.16 | -5.86 | -0.77 | -0.47 | -7.1 | 6.75 | -0.39 | 2.81 | 0 | 0 | 0 | 22Q3 | 65 | 34 | 38.85 | 31.45 | 31.95 | -2.65 | -7.66 | 21.4 | 158 | 2.43 | 55.8 | 0.86 | +5.79 | +1.6 | -0.91 | +6.48 | 7.45 | -0.56 | 3.2 | -0.03 | 0 | 0.06 | 22Q2 | 61 | 31.95 | 35 | 29.35 | 34.6 | +2.5 | +7.79 | 17.6 | 66 | 1.08 | 21.2 | 0.35 | +3.62 | +2.25 | +1.72 | +7.58 | 6.74 | +0.62 | 3.76 | +0.03 | 0.03 | 0.82 | 22Q1 | 56 | 31.25 | 33.35 | 29.7 | 32.1 | +1 | +3.22 | 11.7 | 57.4 | 1.03 | 17.9 | 0.32 | -3.72 | +0.07 | -0.12 | -3.77 | 6.46 | +0.23 | 3.14 | +0 | 0 | 0.06 | 21Q4 | 64 | 32.1 | 32.1 | 29.4 | 31.1 | -1.15 | -3.57 | 8.37 | 64 | 1 | 19.6 | 0.31 | -9.62 | -0.52 | +0.19 | -9.95 | 6.75 | +0.09 | 2.93 | -0.01 | 0 | 0.03 | 21Q3 | 64 | 40.55 | 40.8 | 30.95 | 32.25 | -8.25 | -20.4 | 24.3 | 73.3 | 1.15 | 25.6 | 0.4 | -8.28 | -1.08 | +0.01 | -9.35 | 7.65 | +0.44 | 2.84 | +0.01 | 0.01 | 0.32 | 21Q2 | 61 | 44.15 | 51.5 | 36.2 | 40.5 | -3.6 | -8.16 | 34.7 | 173 | 2.84 | 76.2 | 1.25 | +4.42 | +1.43 | -0.17 | +5.69 | 8.54 | +0.13 | 2.4 | -0.02 | 0 | 0.08 | 21Q1 | 55 | 34.3 | 44.45 | 31.1 | 44.1 | +9.15 | +26.2 | 38.2 | 168 | 3.06 | 62.1 | 1.13 | +29.7 | -4.8 | +0.4 | +25.3 | 7.92 | +0.33 | 2.27 | +0.01 | 0.02 | 0.75 | 20Q4 | 63 | 29.9 | 38.15 | 29.6 | 34.95 | +5.4 | +18.3 | 28.9 | 147 | 2.34 | 50.2 | 0.8 | +9.62 | -1.16 | -0.22 | +8.24 | 4.58 | -0.43 | 1.94 | -0.01 | 0.01 | 0.51 | 20Q3 | 66 | 29.5 | 32.75 | 27.7 | 29.55 | +0.2 | +0.68 | 17.2 | 89.3 | 1.35 | 27.2 | 0.41 | +4.58 | -0.26 | -0.3 | +4.01 | 3.49 | -0.57 | 2.37 | -0.13 | 0.02 | 0.8 | 20Q2 | 60 | 26 | 31.45 | 24.1 | 29.35 | +3.45 | +13.3 | 28.4 | 101 | 1.69 | 28.8 | 0.48 | -15.8 | +6.25 | -0.12 | -9.64 | 3.19 | +1.47 | 2.94 | +0.15 | 0.15 | 5.16 | 20Q1 | 56 | 30.5 | 30.9 | 25.2 | 25.9 | -4.7 | -15.4 | 18.6 | 38.5 | 0.69 | 10.7 | 0.19 | -9.48 | -0.05 | -0.51 | -10 | 4.9 | +0.04 | 1.47 | +0.01 | 0.01 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.5 | 33.4 | 30.2 | 30.6 | -0.9 | -2.86 | 10.2 | 69.2 | 1.08 | 21.9 | 0.34 | -7.63 | +0.06 | -0.21 | -7.78 | 5.83 | -0.87 | 1.44 | 0 | 0 | 0 | 19Q3 | 63 | 29.7 | 32.5 | 27.75 | 31.5 | +1.75 | +5.88 | 16 | 51.2 | 0.81 | 15.7 | 0.25 | -0.63 | +0.04 | -0.26 | -0.85 | 6.82 | +1.07 | 2.31 | 0 | 0 | 0.13 | 19Q2 | 61 | 29.5 | 30.8 | 28.35 | 29.75 | +0.2 | +0.68 | 8.29 | 17.7 | 0.29 | 5.23 | 0.09 | +2.42 | +0 | +0.55 | +2.98 | 7.07 | -0.02 | 1.24 | +0 | 0 | 0.32 | 19Q1 | 54 | 29.25 | 30.9 | 28.9 | 29.55 | +0.35 | +1.2 | 6.85 | 13.1 | 0.24 | 3.92 | 0.07 | +1.23 | -0.52 | -0.1 | +0.61 | 6.83 | -0.1 | 1.26 | -0.01 | 0 | 0.24 | 18Q4 | 65 | 30.5 | 30.8 | 28.65 | 29.2 | -1.3 | -4.26 | 7.05 | 19.9 | 0.31 | 5.9 | 0.09 | +2.53 | -0.01 | -0.23 | +2.3 | 6.71 | -0.37 | 1.36 | +0.01 | 0.02 | 1.18 | 18Q3 | 64 | 33.3 | 33.9 | 29.8 | 30.5 | -3.1 | -9.23 | 12.2 | 28.9 | 0.45 | 9.12 | 0.14 | -0.14 | 0 | 0 | -0.15 | 6.43 | -0.19 | 1.73 | -0.16 | 0.01 | 0.52 | 18Q2 | 60 | 36.8 | 37.35 | 32.75 | 33.6 | -3.15 | -8.57 | 12.5 | 30.3 | 0.51 | 10.4 | 0.17 | -1.49 | -0.49 | -0.13 | -2.1 | 6.61 | +0.32 | 1.92 | +0.15 | 0.17 | 8.81 | 18Q1 | 58 | 37.55 | 38.2 | 33.4 | 36.75 | -0.8 | -2.13 | 12.8 | 29.5 | 0.51 | 10.8 | 0.19 | -0.66 | +0.9 | +0.02 | +0.26 | 6.6 | -0.04 | 1.6 | -0.19 | 0.02 | 1.13 | 17Q4 | 62 | 42.65 | 43.1 | 37.1 | 37.55 | -5.1 | -12 | 14.1 | 41.7 | 0.67 | 16.5 | 0.27 | -1.72 | -0.43 | -0.04 | -2.18 | 6.39 | +0.38 | 1.64 | +0.17 | 0.21 | 12.6 | 17Q3 | 66 | 48.3 | 48.6 | 42 | 42.65 | -5.65 | -11.7 | 13.7 | 32 | 0.48 | 14.2 | 0.21 | -1.05 | -0.1 | -3.25 | -4.39 | 6.41 | +0.08 | 1.26 | -0.05 | 0.04 | 2.86 | 17Q2 | 61 | 50.5 | 50.9 | 46.3 | 48.3 | -2.1 | -4.17 | 9.13 | 23.7 | 0.39 | 11.4 | 0.19 | -2.17 | -0.79 | -0.13 | -3.09 | 6.65 | -0.08 | 1.18 | +0.08 | 0.09 | 7.35 | 17Q1 | 57 | 48.7 | 51 | 47.6 | 50.4 | +1.8 | +3.7 | 7 | 28.1 | 0.49 | 13.9 | 0.24 | +1.96 | -0.37 | +0.19 | +1.78 | 6.84 | -1.05 | 1.27 | -0.01 | 0 | 0.39 | 16Q4 | 64 | 50 | 50.2 | 45.4 | 48.6 | -1.35 | -2.7 | 9.61 | 30.3 | 0.47 | 14.5 | 0.23 | -3.06 | -0.72 | -1.89 | -5.66 | 6.65 | -0.5 | 2.32 | 0 | 0.02 | 0.78 | 16Q3 | 62 | 51.5 | 53.5 | 49.35 | 49.95 | -1.15 | -2.25 | 8.12 | 60.3 | 0.97 | 31 | 0.5 | -3.55 | +0.01 | -0.04 | -3.57 | 6.92 | -0.15 | 2.82 | -0.02 | 0.02 | 0.71 | 16Q2 | 61 | 51.1 | 58.4 | 49.75 | 51.1 | -0.1 | -0.2 | 16.9 | 107 | 1.76 | 57.9 | 0.95 | +10.1 | +0.66 | +4 | +14.8 | 7.15 | +0.2 | 2.97 | -0.03 | 0.04 | 1.18 | 16Q1 | 57 | 48.4 | 52.6 | 45 | 51.2 | +2.8 | +5.79 | 15.7 | 43.3 | 0.76 | 21.2 | 0.37 | +0.28 | +1.32 | +0.62 | +2.22 | 5.93 | -0.53 | 2.78 | -0.12 | 0.06 | 2.2 | 15Q4 | 65 | 47.4 | 53.9 | 46.85 | 48.4 | +1.4 | +2.98 | 15 | 74 | 1.14 | 38.2 | 0.59 | +12.7 | -1.75 | -1.38 | +9.53 | 5.92 | -1.42 | 3.31 | -0.13 | 0.18 | 5.41 | 15Q3 | 63 | 48.3 | 49.8 | 40.2 | 47 | -1 | -2.08 | 20 | 102 | 1.62 | 47.3 | 0.75 | +7.52 | +1.01 | +1.39 | +9.91 | 4.72 | -3.8 | 4.73 | +0.01 | 0.31 | 6.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 61.3 | 62.3 | 46.75 | 48 | -13.3 | -21.7 | 25.4 | 103 | 1.68 | 56.5 | 0.93 | -5.9 | -11.4 | -1.53 | -18.8 | 3.91 | +1.03 | 8.53 | +0.26 | 0.3 | 3.53 | 15Q1 | 55 | 63.4 | 66.8 | 60.6 | 61.3 | -2.6 | -4.07 | 9.7 | 83.4 | 1.52 | 53 | 0.96 | -9.16 | -2.67 | +2.29 | -9.54 | 4.5 | -0.63 | 7.49 | -0.01 | 0.04 | 0.59 | 14Q4 | 66 | 60.4 | 65 | 59.2 | 63.9 | +3.4 | +5.62 | 9.59 | 106 | 1.6 | 65.8 | 1 | -5.35 | +2.32 | -8.37 | -11.4 | 5.77 | -1.29 | 8.13 | -0.11 | 0.06 | 0.71 | 14Q3 | 64 | 64.5 | 69.9 | 60 | 60.5 | -3.5 | -5.47 | 15.5 | 330 | 5.16 | 215 | 3.35 | -6.46 | -2.04 | +0.13 | -8.37 | 5.99 | -0.39 | 9.41 | -0.04 | 0.16 | 1.75 | 14Q2 | 62 | 73.8 | 75.4 | 62 | 64 | -8.6 | -11.8 | 18.5 | 102 | 1.64 | 70.8 | 1.14 | -7.4 | -17 | -3.4 | -27.8 | 6.71 | -0.29 | 9.8 | -0.24 | 0.21 | 2.11 | 14Q1 | 56 | 66.6 | 76.8 | 64.2 | 72.6 | +6.3 | +9.5 | 19 | 157 | 2.8 | 111 | 1.97 | +6.21 | +5.53 | +2.5 | +14.2 | 7.7 | -0.99 | 10.1 | -0.29 | 0.45 | 4.42 | 13Q4 | 65 | 59.3 | 67.7 | 56 | 66.3 | +7 | +11.8 | 19.7 | 168 | 2.58 | 102 | 1.57 | -14.8 | -1.31 | -1 | -17.1 | 6.85 | -1.55 | 11.1 | +0.05 | 0.74 | 6.66 | 13Q3 | 64 | 66.2 | 80.7 | 55.6 | 59.3 | -6.9 | -10.4 | 37.9 | 422 | 6.6 | 273 | 4.26 | +17.1 | -27.8 | +0.01 | -10.6 | 8.84 | +3.65 | 12.6 | -2.26 | 0.69 | 5.46 | 13Q2 | 61 | 55.6 | 70.4 | 54.6 | 66.2 | +11.4 | +20.8 | 28.8 | 291 | 4.77 | 178 | 2.92 | +10.7 | +15 | -4.1 | +21.7 | 6.45 | -2.32 | 8.99 | +1.46 | 2.95 | 32.8 | 13Q1 | 56 | 38.35 | 55.9 | 36.55 | 54.8 | +17.25 | +45.9 | 51.5 | 198 | 3.54 | 91 | 1.63 | +0.89 | +17 | +4.08 | +22 | 5.12 | +0.65 | 11.3 | +1.26 | 1.48 | 13.1 | 12Q4 | 65 | 36.6 | 38.5 | 33.5 | 37.55 | +0.95 | +2.6 | 13.7 | 87.6 | 1.35 | 31.8 | 0.49 | +10.7 | +4.87 | -0.08 | +15.5 | 4.87 | -3.47 | 10.7 | +0.11 | 0.22 | 2.11 | 12Q3 | 64 | 34.6 | 39.25 | 34.35 | 36.6 | +2.15 | +6.24 | 14.2 | 227 | 3.55 | 83.5 | 1.31 | +4.88 | +9.44 | 0 | +14.3 | 3.45 | -4.07 | 14.1 | +0.05 | 0.12 | 0.83 | 12Q2 | 63 | 34.1 | 35.45 | 31.7 | 34.45 | 0 | 0 | 10.9 | 73 | 1.16 | 24.8 | 0.39 | -1.86 | +1.31 | 0 | -0.55 | 2.69 | -3.14 | 18.2 | -0.05 | 0.06 | 0.35 | 12Q1 | 58 | 30.2 | 37 | 29.8 | 34.45 | +4.25 | +14.1 | 23.8 | 139 | 2.39 | 47.5 | 0.82 | -2.97 | -3.35 | +0.34 | -5.98 | 2.96 | +1.91 | 21.3 | -0.15 | 0.12 | 0.55 | 11Q4 | 64 | 32.5 | 36.8 | 29.4 | 30.2 | -2.9 | -8.76 | 22.4 | 91.8 | 1.43 | 30.5 | 0.48 | -1.87 | +4.43 | -0.36 | +2.2 | 3.58 | -2.29 | 19.4 | -0.06 | 0.26 | 1.36 | 11Q3 | 65 | 41.3 | 45.5 | 31.4 | 33.1 | -8.1 | -19.7 | 34.2 | 291 | 4.47 | 114 | 1.75 | -1.35 | -9.8 | -1.44 | -12.6 | 3.72 | -0.22 | 21.7 | +0.15 | 0.33 | 1.51 | 11Q2 | 61 | 36.85 | 42.6 | 34.2 | 41.2 | +4.6 | +12.6 | 23 | 244 | 4 | 95.7 | 1.57 | +5.55 | +3.98 | -0.84 | +8.68 | 3.81 | +0.01 | 21.9 | +0.03 | 0.18 | 0.81 | 11Q1 | 57 | 30.2 | 38 | 30 | 36.6 | +6.6 | +22 | 26.7 | 214 | 3.75 | 73.1 | 1.28 | -6.83 | +8.03 | +1.53 | +2.74 | 2.91 | +6.56 | 21.9 | +0.1 | 0.15 | 0.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.1 | 34.25 | 29.5 | 30 | -4 | -11.8 | 14 | 85.1 | 1.29 | 26.8 | 0.41 | -0.17 | -6.13 | -1.3 | -7.61 | 4.01 | +0.94 | 15.4 | +0.01 | 0.05 | 0.35 | 10Q3 | 65 | 32.4 | 39.2 | 30.1 | 34 | +1.5 | +4.62 | 28 | 198 | 3.04 | 68.9 | 1.06 | +14 | +4.61 | +0.82 | +19.4 | 4.03 | -9.44 | 14.4 | -0.24 | 0.05 | 0.33 | 10Q2 | 63 | 35.8 | 36.5 | 28.05 | 32.5 | -2.9 | -8.19 | 23.9 | 99.2 | 1.57 | 32.9 | 0.52 | -1.89 | -0.08 | -0.18 | -2.16 | 1.69 | -3.18 | 23.9 | +0.12 | 0.29 | 1.21 | 10Q1 | 57 | 38.55 | 38.65 | 29.2 | 35.4 | -3.15 | -8.17 | 24.5 | 140 | 2.46 | 48.5 | 0.85 | -1.2 | -13.3 | -0.54 | -15.1 | 2.02 | -0.8 | 27.1 | -0.15 | 0.17 | 0.64 | 09Q4 | 66 | 40.4 | 42.2 | 36.55 | 38.55 | -1.35 | -3.38 | 14.2 | 268 | 4.05 | 107 | 1.61 | +0.57 | -36.7 | +0.14 | -36 | 2.24 | +9.72 | 27.9 | -0.35 | 0.33 | 1.18 | 09Q3 | 65 | 36.2 | 49.7 | 35.55 | 39.9 | +3.7 | +10.2 | 39.1 | 301 | 4.63 | 126 | 1.94 | +3.14 | -4.33 | -0.21 | -1.4 | 2.14 | +6.28 | 18.2 | -0.83 | 0.68 | 3.76 | 09Q2 | 63 | 17.45 | 40 | 17.35 | 36.2 | +18.8 | +108 | 130 | 301 | 4.78 | 88.5 | 1.41 | -0.88 | +38.7 | +0.88 | +38.7 | 1.54 | +4.66 | 14.7 | +2.09 | 2.25 | 15.3 | 09Q1 | 57 | 14.6 | 18.3 | 12.25 | 17.4 | +3.1 | +21.7 | 42.3 | 116 | 2.03 | 17.8 | 0.31 | -0.01 | +3.28 | +0.01 | +3.27 | 1.71 | +0.21 | 10 | +0.03 | 0.16 | 1.6 | 08Q4 | 65 | 15.5 | 16.8 | 11.3 | 14.3 | -0.4 | -2.72 | 37.4 | 93.8 | 1.44 | 13.6 | 0.21 | +0.49 | +3.81 | -0.02 | +4.27 | 1.71 | -2.24 | 9.82 | +0.07 | 0.13 | 1.34 | 08Q3 | 64 | 17.05 | 22.7 | 13.65 | 14.7 | -2.35 | -13.8 | 53.1 | 126 | 1.97 | 24 | 0.37 | -0.28 | +1.85 | -0.12 | +1.45 | 1.61 | -8.53 | 12.1 | +0.04 | 0.06 | 0.51 | 08Q2 | 63 | 29.5 | 29.9 | 17 | 17.05 | -12.1 | -41.5 | 44.3 | 91.1 | 1.45 | 23.7 | 0.38 | -0.3 | -2.34 | -0.95 | -3.59 | 1.66 | -2.98 | 20.6 | -0.28 | 0.02 | 0.08 | 08Q1 | 57 | 23.2 | 29.8 | 20 | 29.15 | +6.15 | +26.7 | 42.6 | 209 | 3.67 | 53.8 | 0.94 | +2.78 | +4.88 | +0.97 | +8.63 | 1.72 | +0.43 | 23.6 | +0.1 | 0.3 | 1.26 | 07Q4 | 65 | 36.6 | 37.45 | 19.15 | 23 | -13.15 | -36.4 | 50.6 | 130 | 2.01 | 37.4 | 0.58 | +0.48 | -1.96 | -1.2 | -2.69 | 1.16 | -5.04 | 24.2 | -0.39 | 0.07 | 0.28 | 07Q3 | 63 | 30.1 | 40.3 | 28.85 | 36.15 | +6.05 | +20.1 | 38 | 411 | 6.52 | 144 | 2.29 | -0.43 | +2.18 | +1.02 | +2.77 | 1.06 | -0.26 | 29.3 | -0.74 | 0.45 | 1.55 | 07Q2 | 62 | 18.25 | 32 | 18 | 30.1 | +11.85 | +64.9 | 76.7 | 357 | 5.75 | 85.9 | 1.39 | +0.87 | +0.28 | +0.13 | +1.28 | 1.14 | +6.52 | 29.5 | +1.1 | 1.2 | 4.06 | 07Q1 | 57 | 20.9 | 21 | 16.75 | 18.25 | -2.65 | -12.7 | 20.3 | 76.8 | 1.35 | 14.5 | 0.25 | -0.35 | -0.59 | -2.18 | -3.12 | 0.95 | -4.34 | 23 | -0.52 | 0.1 | 0.44 | 06Q4 | 63 | 17.55 | 22.5 | 17.1 | 20.9 | +3.4 | +19.4 | 30.9 | 289 | 4.59 | 56.6 | 0.9 | -0.27 | +1.48 | +1.93 | +3.15 | 1.03 | +11.3 | 27.3 | -0.39 | 0.62 | 2.29 | 06Q3 | 65 | 14.5 | 17.8 | 12.9 | 17.5 | +2.75 | +18.6 | 33.2 | 119 | 1.83 | 19.1 | 0.29 | +1.07 | -0.22 | +0.2 | +1.06 | 1.09 | +5.57 | 16 | +1.02 | 1.02 | 6.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.5 | 16.75 | 12.4 | 14.75 | +2.3 | +18.5 | 34.9 | 96.3 | 1.55 | 14.4 | 0.23 | -0.31 | +0.3 | +0.09 | +0.07 | 0.85 | +2.23 | 10.5 | +0.01 | 0.01 | 0.12 | 06Q1 | 58 | 15 | 15.5 | 12.05 | 12.45 | -3.5 | -21.9 | 21.6 | 33.6 | 0.58 | 4.77 | 0.08 | -0.62 | -0.01 | -0.31 | -0.95 | 0.92 | -1.8 | 8.16 | 0 | 0 | 0.04 | 05Q4 | 64 | 15.25 | 17.2 | 13.15 | 15.95 | +0.7 | +4.59 | 26.6 | 63.7 | 1 | 9.93 | 0.16 | +1.25 | -0.02 | +0.17 | +1.4 | 1.06 | +1.5 | 9.99 | -0.01 | 0.01 | 0.06 | 05Q3 | 63 | 21.7 | 22.9 | 14.8 | 15.25 | -6.45 | -29.7 | 37.3 | 41.7 | 0.66 | 8.06 | 0.13 | +0.19 | -0.04 | -1.35 | -1.2 | 0.78 | -1.07 | 8.48 | +0.01 | 0.01 | 0.14 | 05Q2 | 63 | 23.4 | 23.85 | 21.05 | 21.7 | -1.7 | -7.26 | 12 | 42.3 | 0.67 | 9.49 | 0.15 | +1.59 | -4.66 | +1.23 | -1.84 | 0.72 | +0.15 | 9.55 | 0 | 0 | 0.02 | 05Q1 | 57 | 25.9 | 26.3 | 22.9 | 23.4 | -2.4 | -9.3 | 13.2 | 40.4 | 0.71 | 10.1 | 0.18 | -0.04 | -1.62 | -2.57 | -4.24 | 0.52 | -2.16 | 9.32 | -0.14 | 0.01 | 0.06 | 04Q4 | 65 | 25.1 | 27.4 | 22.8 | 25.8 | +0.7 | +2.79 | 18.3 | 99.8 | 1.54 | 25.6 | 0.39 | -0.03 | +0.15 | +2.56 | +2.68 | 0.53 | +0.09 | 11.5 | -0.02 | 0.15 | 1.31 | 04Q3 | 63 | 23 | 27.9 | 22.4 | 25.1 | +2.3 | +10.1 | 24.1 | 112 | 1.77 | 28.7 | 0.45 | +0.53 | +5.43 | -0.03 | +5.93 | 0.54 | -4.07 | 11.3 | +0.17 | 0.17 | 1.53 | 04Q2 | 64 | 31.5 | 32.5 | 20 | 22.8 | -8.5 | -27.2 | 39.9 | 108 | 1.69 | 28.7 | 0.45 | -0.66 | +0.46 | +0.51 | +0.31 | 0.4 | -5.62 | 15.5 | -0.04 | 0.02 | 0.11 | 04Q1 | 58 | 29.3 | 37.8 | 29.2 | 31.3 | +2 | +6.83 | 29.4 | 287 | 4.96 | 96.4 | 1.66 | -1.92 | -4.92 | +3.28 | -3.56 | 0.58 | +5.89 | 21.1 | +0.04 | 0.06 | 0.28 | 03Q4 | 65 | 29.9 | 33.9 | 28.9 | 29.3 | -0.5 | -1.68 | 16.8 | 131 | 2.01 | 41.7 | 0.64 | -1.58 | -11.4 | +0.31 | -12.7 | 1.12 | +3.21 | 15.4 | -0.09 | 0.03 | 0.19 | 03Q3 | 65 | 32 | 36.3 | 29.1 | 29.8 | -1.9 | -5.99 | 22.7 | 129 | 1.99 | 42.9 | 0.66 | -5.99 | +0.59 | +0.75 | -4.65 | 1.55 | -1.11 | 12.2 | -0.64 | 0.15 | 1.2 | 03Q2 | 63 | 35 | 37.2 | 26.1 | 31.7 | -4.5 | -12.4 | 30.7 | 140 | 2.22 | 45.9 | 0.73 | +9.53 | -10.2 | -0.83 | -1.45 | 3.28 | -1.99 | 13.4 | -2.11 | 0.78 | 5.85 | 03Q1 | 56 | 35.4 | 41.5 | 32.9 | 36.2 | -0.1 | -0.28 | 23.7 | 371 | 6.62 | 137 | 2.45 | -0.17 | -1.55 | +0.73 | -0.99 | 0.39 | -3.16 | 15.5 | -0.89 | 2.88 | 18.6 | 02Q4 | 65 | 33.1 | 45.3 | 31.3 | 36.3 | +3.5 | +10.7 | 42.7 | 371 | 5.7 | 144 | 2.22 | -0.27 | -18.4 | +0.11 | -18.5 | 0.44 | +8.22 | 19 | -3.32 | 4.04 | 21.3 | 02Q3 | 65 | 24.7 | 36.4 | 22.5 | 32.8 | +8 | +32.3 | 56 | 435 | 6.7 | 129 | 1.98 | +0.96 | +20.4 | -0.16 | +21.2 | 0.52 | -7.19 | 10.8 | -0.19 | 7.37 | 68.6 | 02Q2 | 63 | 12.5 | 30.3 | 11.8 | 24.8 | +12.3 | +98.4 | 148 | 627 | 9.95 | 132 | 2.1 | +0.13 | +23.2 | +0.08 | +23.4 | 0.21 | +3.88 | 17.9 | +7.98 | 7.77 | 43.4 | 02Q1 | 55 | 10 | 13.7 | 9.5 | 12.5 | +2.65 | +26.9 | 42.6 | 159 | 2.89 | 18 | 0.33 | 0 | -3.8 | 0 | -3.8 | 0.17 | -1.34 | 14.4 | +0.2 | 0.07 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.9 | 11.2 | 8.8 | 9.85 | -0.05 | -0.51 | 24.2 | 85.6 | 1.34 | 8.45 | 0.13 | 0 | +0.02 | -5.23 | -5.21 | 0.17 | +5.3 | 15.8 | -0.24 | 0.01 | 0.09 | 01Q3 | 61 | 13.4 | 13.7 | 8.55 | 9.9 | -3.5 | -26.1 | 38.4 | 77.5 | 1.27 | 8.26 | 0.14 | 0 | +3.78 | +1.76 | +5.53 | 0.17 | -6.75 | 10.5 | +0.14 | 0.26 | 2.42 | 01Q2 | 62 | 15.8 | 15.9 | 10.6 | 13.4 | -2.4 | -15.2 | 33.5 | 95 | 1.53 | 12.5 | 0.2 | 0 | -0.3 | -0.36 | -0.66 | 0.17 | -4.23 | 17.6 | -0.33 | 0.18 | 1 | 01Q1 | 57 | 11.1 | 17 | 10.95 | 15.8 | +4.95 | +45.6 | 55.8 | 344 | 6.03 | 50.5 | 0.89 | 0 | -0.3 | +3.68 | +3.37 | 0.17 | +7.4 | 21.8 | -0.2 | 0.64 | 2.93 | 00Q4 | 70 | 21.7 | 22.9 | 10 | 10.85 | -10.35 | -48.8 | 60.8 | 218 | 3.12 | 36.3 | 0.52 | -0.01 | 0 | -1.02 | -1.03 | 0.17 | -6.29 | 15.8 | -2.44 | 1.14 | 7.19 | 00Q3 | 70 | 21 | 26.2 | 16.8 | 21.2 | +0.4 | +1.92 | 45.2 | 231 | 3.3 | 50.1 | 0.72 | +0.01 | 0 | 0 | +0.01 | 0.17 | +3.59 | 22.4 | +4.37 | 4.28 | 19.1 | 00Q2 | 69 | 29.5 | 31.4 | 20.5 | 20.8 | -8.7 | -29.5 | 36.9 | 41.6 | 0.6 | 11.3 | 0.16 | | | | | 0.14 | -3.08 | 19 | -0.02 | 0 | 0 | 00Q1 | 62 | 27 | 35.8 | 25.2 | 29.5 | +3 | +11.3 | 40 | 102 | 1.65 | 31.6 | 0.51 | | | | | 0.16 | +1.96 | 22.3 | +0.07 | 0.04 | 0.16 | 99Q4 | 69 | 30.4 | 31.9 | 26.1 | 26.5 | -3.6 | -12 | 19.3 | 46.7 | 0.68 | 13.6 | 0.2 | | | | | | | | | | | 99Q3 | 68 | 43.5 | 48.9 | 28.4 | 30.1 | -13.9 | -31.6 | 46.6 | 126 | 1.86 | 48.5 | 0.71 | | | | | | | | | | | 99Q2 | 68 | 37.29 | 44.6 | 33 | 44 | +6.71 | +18 | 31.1 | 123 | 1.81 | 48 | 0.71 | | | | | | | | | | | 99Q1 | 61 | 42 | 43.7 | 30.5 | 37.29 | -5.41 | -12.7 | 30.9 | 68.9 | 1.13 | 25.8 | 0.42 | | | | | | | | | | | 98Q4 | 68 | 43.2 | 49 | 39.9 | 42.7 | -0.5 | -1.16 | 21.1 | 110 | 1.62 | 49.4 | 0.73 | | | | | | | | | | | 98Q3 | 72 | 45.4 | 54 | 38.79 | 43.2 | -1.7 | -3.79 | 33.9 | 166 | 2.3 | 77.7 | 1.08 | | | | | | | | | | | 98Q2 | 69 | 60.5 | 62 | 42 | 44.9 | -15.1 | -25.2 | 33.3 | 87.6 | 1.27 | 45.1 | 0.65 | | | | | | | | | | | 98Q1 | 62 | 50.5 | 61.5 | 42.7 | 60 | +9.5 | +18.8 | 37.2 | 155 | 2.5 | 84 | 1.35 | | | | | | | | | | | 97Q4 | 71 | 60 | 62 | 39.4 | 50.5 | -10.5 | -17.2 | 37 | 183 | 2.58 | 94.7 | 1.33 | | | | | | | | | | | 97Q3 | 74 | 72 | 77 | 56 | 61 | -9.5 | -13.5 | 29.8 | 259 | 3.5 | 173 | 2.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 46.9 | 74 | 38.5 | 70.5 | +23.5 | +50 | 75.5 | 212 | 2.86 | 119 | 1.61 | | | | | | | | | | | 97Q1 | 67 | 44.9 | 51 | 43.4 | 47 | +1.8 | +3.98 | 16.8 | 173 | 2.58 | 81 | 1.21 | | | | | | | | | | | 96Q4 | 73 | 44.3 | 49 | 42.5 | 45.2 | +0.8 | +1.8 | 14.6 | 91.5 | 1.25 | 42.1 | 0.58 | | | | | | | | | | | 96Q3 | 74 | 45.6 | 46.8 | 38.1 | 44.4 | -0.6 | -1.33 | 19.3 | 115 | 1.55 | 48.8 | 0.66 | | | | | | | | | | | 96Q2 | 74 | 32.1 | 47.2 | 30.7 | 45 | +13.1 | +41.1 | 51.7 | 210 | 2.84 | 84.3 | 1.14 | | | | | | | | | | | 96Q1 | 66 | 28.5 | 33.7 | 25 | 31.9 | +3.5 | +12.3 | 30.6 | 30.1 | 0.46 | 8.9 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 27.9 | 30.2 | 25.4 | 28.4 | +0.6 | +2.16 | 17.3 | 30.5 | 0.42 | 8.6 | 0.12 | | | | | | | | | | | 95Q3 | 75 | 33.5 | 36.29 | 24.3 | 27.8 | -5.7 | -17 | 35.8 | 20 | 0.27 | 5.78 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 42.6 | 43.7 | 32.2 | 33.5 | -8.7 | -20.6 | 27.3 | 22 | 0.3 | 8.19 | 0.11 | | | | | | | | | | | 95Q1 | 66 | 46.6 | 46.6 | 38 | 42.2 | -4.6 | -9.83 | 18.4 | 51.7 | 0.78 | 21.6 | 0.33 | | | | | | | | | | | 94Q4 | 73 | 39 | 49.9 | 32.29 | 46.8 | +8.7 | +22.8 | 46.2 | 86 | 1.18 | 38 | 0.52 | | | | | | | | | | | 94Q3 | 73 | 34.7 | 41 | 32.79 | 38.1 | +3.2 | +9.17 | 23.5 | 59.9 | 0.82 | 22.1 | 0.3 | | | | | | | | | | | 94Q2 | 74 | 35.1 | 38.79 | 32.79 | 34.9 | -0.6 | -1.69 | 16.9 | 20 | 0.27 | 7.23 | 0.1 | | | | | | | | | | | 94Q1 | 66 | 45.7 | 50 | 33 | 35.5 | -8.9 | -20 | 38.3 | 33 | 0.5 | 14.4 | 0.22 | | | | | | | | | | | 93Q4 | 72 | 37.6 | 47.5 | 36.6 | 44.4 | +6.8 | +18.1 | 29 | 68.3 | 0.95 | 28.8 | 0.4 | | | | | | | | | | | 93Q3 | 76 | 39.29 | 41.2 | 32.4 | 37.6 | -2 | -5.05 | 22.2 | 34 | 0.45 | 12.7 | 0.17 | | | | | | | | | | | 93Q2 | 75 | 46.2 | 51.5 | 39.4 | 39.6 | -6.6 | -14.3 | 26.2 | 44.4 | 0.59 | 20.4 | 0.27 | | | | | | | | | | | 93Q1 | 67 | 33 | 47.8 | 26.8 | 46.2 | +13.5 | +41.3 | 64.2 | 66.6 | 0.99 | 26.8 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 34.5 | 39.29 | 32.1 | 32.7 | -1.3 | -3.82 | 21.1 | 24.3 | 0.35 | 8.97 | 0.13 | | | | | | | | | | | 92Q3 | 72 | 53 | 56.5 | 31.7 | 34 | -21 | -38.2 | 45.1 | 24.3 | 0.34 | 10.8 | 0.15 | | | | | | | | | | | 92Q2 | 74 | 54 | 63.5 | 50 | 55 | +1 | +1.85 | 25 | 32 | 0.43 | 18.2 | 0.25 | | | | | | | | | | | 92Q1 | 68 | 47.5 | 61.5 | 47.5 | 54 | +6 | +12.5 | 29.2 | 46.7 | 0.69 | 25.4 | 0.37 | | | | | | | | | | | 91Q4 | 70 | 53 | 53.5 | 41.7 | 48 | -4.5 | -8.57 | 22.5 | 17.7 | 0.25 | 8.07 | 0.12 | | | | | | | | | | | 91Q3 | 75 | 69.5 | 72 | 47.5 | 52.5 | -16 | -23.4 | 35.8 | 28.6 | 0.38 | 16.8 | 0.22 | | | | | | | | | | | 91Q2 | 74 | 68.5 | 78.5 | 64 | 68.5 | +1 | +1.48 | 21.5 | 45.3 | 0.61 | 32.1 | 0.43 | | | | | | | | | | | 91Q1 | 67 | 52.5 | 74 | 40.2 | 67.5 | +15 | +28.6 | 64.4 | 71.6 | 1.07 | 40.8 | 0.61 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|