|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.75 | 31.15 | +1.6 | +5.14% | 6.1% | 31.55 | 33.45 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 402.1萬 | 114 | 1.1張/筆 | 32.67元 | 1.28 | 14.56 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 257.6萬 | 57 | 1.4張/筆 | 31.42元 | -0.35 (-1.11%) | 連漲連跌: 首日上漲 ( +1.6元 / +5.14%) 財報評分: 最新59分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 32.75元 (+1.6元/ +5.14%) | 成交張數: 123張 | 成交金額: 402萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第549高 | 近6日新高 | 首日上漲 (+1.6元/ +5.14%) | 第142高 | 近2日新高 | 第157高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.2 | 32.25 | 35.6 | 40.55 | 34.2 | 29.3 | 32.2 | 33 | 31.25 | 38.85 | - | - | - | 31.4 | 漲跌價 | +1.55 | +0.5 | -2.85 | -7.8 | -1.45 | +3.45 | +0.55 | -0.25 | +1.5 | -6.1 | - | - | - | +1.35 | 漲跌幅 | +4.97% | +1.55% | -8.01% | -19.2% | -4.24% | +11.8% | +1.71% | -0.76% | +4.8% | -15.7% | - | - | - | +4.3% | 振幅 | 7.37% | 8.22% | 13.5% | 23.7% | 42.8% | 57.5% | 53.1% | 53.3% | 61.1% | 60.2% | - | - | - | 46.7% | 成交張數 | 348 | 520 | 912 | 2,805 | 1.32萬 | 1.48萬 | 1.7萬 | 2.99萬 | 5.94萬 | 7.9萬 | - | - | - | 1.42萬 | 成交金額 | 1,111萬 | 1,656萬 | 2,963萬 | 1.01億 | 5.11億 | 5.65億 | 6.34億 | 10.9億 | 21.4億 | 27.4億 | - | - | - | 5.47億 | 週轉率 | 0.97% | 1.45% | 2.55% | 7.84% | 36.9% | 41.5% | 47.6% | 83.6% | 166% | 221% | - | - | - | 39.8% |
結算價 32.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.55 | 33.45 | 31.55 | 32.75 | +1.6 | +5.14 | 6.1 | 123 | 114 | 1.08 | 0.04 | -3 | 0 | +7 | +4 | 0.59 | -7 | 1,741 | 0 | 0 | 0 | '24/04/25 | 31.55 | 31.95 | 31.15 | 31.15 | -0.35 | -1.11 | 2.54 | 82 | 57 | 1.44 | 0.03 | -10 | 0 | +3 | -7 | 0.6 | +14 | 1,748 | 0 | 0 | 0 | '24/04/24 | 32.25 | 32.25 | 31.2 | 31.5 | +0.3 | +0.96 | 3.37 | 143 | 93 | 1.54 | 0.05 | +5 | 0 | +19 | +24 | 0.63 | -3 | 1,734 | 0 | 0 | 0 | '24/04/23 | 31.7 | 31.75 | 31.2 | 31.2 | -0.05 | -0.16 | 1.76 | 47.1 | 43 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | -1 | 1,737 | 0 | 0 | 0 | '24/04/22 | 32.25 | 32.6 | 30.8 | 31.25 | -1 | -3.1 | 5.58 | 125 | 93 | 1.34 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | +5 | 1,738 | 0 | 0 | 0 | '24/04/19 | 33.45 | 33.8 | 31.35 | 32.25 | -1.2 | -3.59 | 7.32 | 125 | 110 | 1.14 | 0.04 | +9 | 0 | 0 | +9 | 0.5 | +7 | 1,733 | 0 | 0 | 0 | '24/04/18 | 33.8 | 34 | 33.45 | 33.45 | -0.2 | -0.59 | 1.63 | 56.2 | 39 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | +2 | 1,726 | 0 | 0 | 0 | '24/04/17 | 33.4 | 33.65 | 33.3 | 33.65 | +0.65 | +1.97 | 1.06 | 25 | 25 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 1,724 | 0 | 0 | 0 | '24/04/16 | 33.95 | 33.95 | 32.9 | 33 | -1.4 | -4.07 | 3.05 | 88.8 | 164 | 0.54 | 0.03 | +16 | 0 | 0 | +16 | 0.48 | -7 | 1,724 | 0 | 0 | 0 | '24/04/15 | 35.6 | 35.6 | 34.4 | 34.4 | -1.2 | -3.37 | 3.37 | 96.2 | 105 | 0.92 | 0.03 | -22 | 0 | 0 | -22 | 0.43 | +2 | 1,731 | 0 | 0 | 0 | '24/04/12 | 35.85 | 35.9 | 35.45 | 35.6 | -0.1 | -0.28 | 1.26 | 40.5 | 55 | 0.74 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | -5 | 1,729 | 0 | 0 | 0 | '24/04/11 | 36.15 | 36.75 | 35.65 | 35.7 | -0.45 | -1.24 | 3.04 | 90.7 | 108 | 0.84 | 0.03 | -11 | 0 | 0 | -11 | 0.48 | -8 | 1,734 | 0 | 0 | 0 | '24/04/10 | 35.5 | 36.3 | 35.5 | 36.15 | +0.7 | +1.97 | 2.26 | 93.4 | 88 | 1.06 | 0.03 | +12 | 0 | 0 | +12 | 0.51 | -9 | 1,742 | 0 | 0 | 0 | '24/04/09 | 35.7 | 35.75 | 35.25 | 35.45 | -0.15 | -0.42 | 1.4 | 114 | 102 | 1.12 | 0.04 | +12 | 0 | 0 | +12 | 0.48 | -18 | 1,751 | 0 | 0 | 0 | '24/04/08 | 36.75 | 36.75 | 35.5 | 35.6 | -0.9 | -2.47 | 3.42 | 152 | 147 | 1.04 | 0.05 | -3 | 0 | 0 | -3 | 0.44 | +5 | 1,769 | 0 | 0 | 0 | '24/04/03 | 37.75 | 37.75 | 36.5 | 36.5 | -1.45 | -3.82 | 3.29 | 131 | 152 | 0.86 | 0.05 | -5 | 0 | 0 | -5 | 0.45 | -16 | 1,764 | 0 | 0 | 0 | '24/04/02 | 38 | 38.85 | 37.6 | 37.95 | -0.05 | -0.13 | 3.29 | 176 | 178 | 0.99 | 0.07 | -21 | 0 | 0 | -21 | 0.47 | -13 | 1,780 | 0 | 0 | 0 | '24/04/01 | 38.4 | 39.7 | 38.4 | 39.5 | +1.35 | +3.54 | 3.41 | 263 | 214 | 1.23 | 0.1 | +13 | 0 | +8 | +21 | 0.6 | -18 | 1,793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.2 | 39.15 | 38.15 | 38.15 | -0.1 | -0.26 | 2.61 | 235 | 212 | 1.11 | 0.09 | +5 | 0 | +3 | +8 | 0.57 | +8 | 1,811 | 0 | 0 | 0 | '24/03/28 | 40.4 | 40.4 | 38.2 | 38.25 | -2.3 | -5.67 | 5.43 | 597 | 508 | 1.17 | 0.23 | -20 | 0 | 0 | -20 | 0.55 | -19 | 1,803 | 0 | 0 | 0 | '24/03/27 | 43.8 | 45.45 | 39.3 | 40.55 | -0.8 | -1.93 | 14.9 | 3,062 | 1,992 | 1.54 | 1.32 | -7 | 0 | -25 | -32 | 0.61 | +152 | 1,822 | 0 | 0 | 0 | '24/03/26 | 38.7 | 41.6 | 38.7 | 41.35 | +2.65 | +6.85 | 7.49 | 912 | 782 | 1.17 | 0.37 | -15 | 0 | +60 | +45 | 0.55 | +44 | 1,670 | 0 | 0 | 0 | '24/03/25 | 37.5 | 39.4 | 37.4 | 38.7 | +2.1 | +5.74 | 5.46 | 565 | 470 | 1.2 | 0.22 | -1 | 0 | +86 | +85 | 0.59 | +14 | 1,626 | 0 | 0 | 0 | '24/03/22 | 36.45 | 37.05 | 36 | 36.6 | +1.2 | +3.39 | 2.97 | 332 | 339 | 0.98 | 0.12 | +3 | 0 | 0 | +3 | 0.6 | +23 | 1,612 | -1 | 0 | 0 | '24/03/21 | 36 | 36.8 | 34.55 | 35.4 | -0.9 | -2.48 | 6.2 | 519 | 389 | 1.34 | 0.18 | +41 | 0 | 0 | +41 | 0.59 | -96 | 1,589 | +1 | 1 | 0.06 | '24/03/20 | 37.35 | 40.55 | 35.7 | 36.3 | -0.6 | -1.63 | 13.1 | 3,377 | 1,330 | 2.54 | 1.33 | +5 | 0 | 0 | +5 | 0.47 | +191 | 1,685 | 0 | 0 | 0 | '24/03/19 | 35.35 | 37 | 35.35 | 36.9 | +1.55 | +4.38 | 4.67 | 113 | 90 | 1.26 | 0.04 | +6 | 0 | 0 | +6 | 0.46 | +1 | 1,494 | 0 | 0 | 0 | '24/03/18 | 35.1 | 35.35 | 34.85 | 35.35 | +0.55 | +1.58 | 1.44 | 36.8 | 31 | 1.19 | 0.01 | 0 | 0 | -1 | -1 | 0.44 | -3 | 1,493 | 0 | 0 | 0 | '24/03/15 | 35.45 | 35.45 | 34.55 | 34.8 | -0.3 | -0.85 | 2.56 | 39.5 | 44 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +3 | 1,496 | 0 | 0 | 0 | '24/03/14 | 35.5 | 35.7 | 35 | 35.1 | -0.3 | -0.85 | 1.98 | 44.2 | 54 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.44 | +3 | 1,493 | 0 | 0 | 0 | '24/03/13 | 36.7 | 36.85 | 34.95 | 35.4 | -1.45 | -3.93 | 5.16 | 92.3 | 98 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 0.45 | -6 | 1,490 | 0 | 0 | 0 | '24/03/12 | 36.15 | 36.95 | 36 | 36.85 | +0.95 | +2.65 | 2.65 | 107 | 98 | 1.1 | 0.04 | +2 | 0 | +0 | +2 | 0.45 | -5 | 1,496 | 0 | 0 | 0 | '24/03/11 | 34.9 | 36.1 | 34.9 | 35.9 | +1 | +2.87 | 3.44 | 98.1 | 106 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 0.44 | +3 | 1,501 | 0 | 0 | 0 | '24/03/08 | 35.15 | 35.3 | 34.6 | 34.9 | +0.4 | +1.16 | 2.03 | 193 | 137 | 1.41 | 0.07 | +4 | 0 | 0 | +4 | 0.44 | +2 | 1,498 | 0 | 0 | 0 | '24/03/07 | 34.35 | 34.9 | 34.1 | 34.5 | +0.6 | +1.77 | 2.36 | 50.1 | 51 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | 0 | 1,496 | 0 | 0 | 0 | '24/03/06 | 34.25 | 34.3 | 33.7 | 33.9 | -0.35 | -1.02 | 1.75 | 123 | 82 | 1.5 | 0.04 | +10 | 0 | 0 | +10 | 0.42 | -7 | 1,496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.25 | 34.6 | 33.75 | 34.25 | 0 | 0 | 2.48 | 45 | 39 | 1.15 | 0.02 | +3 | 0 | 0 | +3 | 0.4 | +1 | 1,503 | 0 | 0 | 0 | '24/03/04 | 33.85 | 34.6 | 33.7 | 34.25 | +0.45 | +1.33 | 2.66 | 54 | 35 | 1.54 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | +2 | 1,502 | 0 | 0 | 0 | '24/03/01 | 34.35 | 34.5 | 33.8 | 33.8 | -0.5 | -1.46 | 2.04 | 82 | 49 | 1.67 | 0.03 | 0 | 0 | +1 | +1 | 0.39 | +2 | 1,500 | 0 | 0 | 0 | '24/02/29 | 33.25 | 35.1 | 33.25 | 34.3 | +1.5 | +4.57 | 5.64 | 93.2 | 76 | 1.23 | 0.03 | -1 | 0 | -1 | -2 | 0.39 | +3 | 1,498 | 0 | 0 | 0 | '24/02/27 | 32.5 | 33.3 | 32.5 | 32.8 | +0.6 | +1.86 | 2.48 | 48 | 36 | 1.33 | 0.02 | | | | | 0.4 | -2 | 1,495 | 0 | 0 | 0 | '24/02/26 | 31.85 | 32.2 | 31.6 | 32.2 | +0.1 | +0.31 | 1.87 | 34 | 19 | 1.79 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | 0 | 1,497 | 0 | 0 | 0 | '24/02/23 | 31.65 | 32.35 | 31.65 | 32.1 | +0.3 | +0.94 | 2.2 | 58.1 | 35 | 1.66 | 0.02 | -38 | 0 | 0 | -38 | 0.39 | 0 | 1,497 | 0 | 0 | 0 | '24/02/22 | 31.55 | 32 | 31.55 | 31.8 | +0.25 | +0.79 | 1.43 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 1,497 | 0 | 0 | 0 | '24/02/21 | 31.3 | 31.85 | 31.2 | 31.55 | -0.2 | -0.63 | 2.05 | 46 | 37 | 1.24 | 0.01 | -10 | 0 | 0 | -10 | 0.5 | -4 | 1,497 | 0 | 0 | 0 | '24/02/20 | 32.2 | 32.55 | 31.75 | 31.75 | -0.45 | -1.4 | 2.48 | 27 | 27 | 1 | 0.01 | -11 | 0 | 0 | -11 | 0.53 | -1 | 1,501 | 0 | 0 | 0 | '24/02/19 | 33.4 | 33.4 | 32 | 32.2 | +0.05 | +0.16 | 4.35 | 65.1 | 54 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 0.56 | +1 | 1,502 | 0 | 0 | 0 | '24/02/16 | 32.05 | 32.6 | 31.6 | 32.15 | -0.45 | -1.38 | 3.07 | 46.5 | 63 | 0.74 | 0.01 | -8 | 0 | 0 | -8 | 0.56 | -1 | 1,501 | 0 | 0 | 0 | '24/02/15 | 32.2 | 32.6 | 31.95 | 32.6 | 0 | 0 | 1.99 | 24 | 28 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 0.59 | -2 | 1,502 | 0 | 0 | 0 | '24/02/05 | 32.8 | 32.8 | 32.5 | 32.6 | -0.05 | -0.15 | 0.92 | 18.2 | 28 | 0.65 | 0.01 | -6 | 0 | 0 | -6 | 0.58 | +1 | 1,504 | 0 | 0 | 0 | '24/02/02 | 33.25 | 33.25 | 32.5 | 32.65 | -0.85 | -2.54 | 2.24 | 53.4 | 47 | 1.14 | 0.02 | -19 | 0 | 0 | -19 | 0.59 | +6 | 1,503 | 0 | 0 | 0 | '24/02/01 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.65 | 0 | 1,497 | 0 | 0 | 0 | '24/01/31 | 33.45 | 34.3 | 33.4 | 33.5 | -0.55 | -1.62 | 2.64 | 18 | 17 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 0.65 | 0 | 1,497 | 0 | 0 | 0 | '24/01/30 | 33.4 | 34.2 | 33.4 | 34.05 | +0.35 | +1.04 | 2.37 | 8.25 | 18 | 0.46 | | | | | | 0.64 | +3 | 1,497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.75 | 33.85 | 33.65 | 33.7 | -0.5 | -1.46 | 0.58 | 8.14 | 11 | 0.74 | | 0 | 0 | 0 | 0 | 0.64 | 0 | 1,494 | 0 | 0 | 0 | '24/01/26 | 33.55 | 34.25 | 33.55 | 34.2 | +0.75 | +2.24 | 2.09 | 12.6 | 12 | 1.05 | | 0 | 0 | 0 | 0 | 0.64 | +2 | 1,494 | 0 | 0 | 0 | '24/01/25 | 32.9 | 34.1 | 32.9 | 33.45 | +0.55 | +1.67 | 3.65 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -1 | 1,492 | 0 | 0 | 0 | '24/01/24 | 32.45 | 33.7 | 32.45 | 32.9 | +0.45 | +1.39 | 3.85 | 21.1 | 20 | 1.05 | 0.01 | +2 | 0 | -2 | 0 | 0.65 | -5 | 1,493 | 0 | 0 | 0 | '24/01/23 | 32.45 | 32.65 | 31.8 | 32.45 | 0 | 0 | 2.62 | 38 | 32 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -24 | 1,498 | 0 | 0 | 0 | '24/01/22 | 32.9 | 34.1 | 32 | 32.45 | -1.2 | -3.57 | 6.24 | 52.1 | 49 | 1.06 | 0.02 | +3 | 0 | -1 | +2 | 0.64 | -18 | 1,522 | 0 | 0 | 0 | '24/01/19 | 33.75 | 33.85 | 33.6 | 33.65 | -0.1 | -0.3 | 0.74 | 9.03 | 12 | 0.75 | | +1 | 0 | +1 | +2 | 0.63 | 0 | 1,540 | 0 | 0 | 0 | '24/01/18 | 34.65 | 34.65 | 33.75 | 33.75 | 0 | 0 | 2.67 | 5.02 | 8 | 0.63 | | -3 | 0 | 0 | -3 | 0.63 | 0 | 1,540 | 0 | 0 | 0 | '24/01/17 | 34.45 | 34.5 | 33.35 | 33.75 | -0.85 | -2.46 | 3.32 | 23.1 | 23 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | -2 | 1,540 | 0 | 0 | 0 | '24/01/16 | 34.45 | 35.65 | 34.4 | 34.6 | +0.35 | +1.02 | 3.65 | 63 | 46 | 1.37 | 0.02 | +3 | 0 | -6 | -3 | 0.63 | +6 | 1,542 | 0 | 0 | 0 | '24/01/15 | 33.5 | 34.45 | 33.5 | 34.25 | +1 | +3.01 | 2.86 | 50.2 | 49 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 0.62 | -2 | 1,536 | 0 | 0 | 0 | '24/01/12 | 34.75 | 34.8 | 32.75 | 33.25 | -1.5 | -4.32 | 5.9 | 32.2 | 35 | 0.92 | 0.01 | +2 | 0 | -3 | -1 | 0.63 | -3 | 1,538 | 0 | 0 | 0 | '24/01/11 | 35.5 | 35.85 | 34.7 | 34.75 | -0.75 | -2.11 | 3.24 | 82.9 | 74 | 1.12 | 0.03 | -3 | 0 | -9 | -12 | 0.63 | 0 | 1,541 | 0 | 0 | 0 | '24/01/10 | 36.85 | 37 | 35.15 | 35.5 | +1.15 | +3.35 | 5.39 | 175 | 163 | 1.07 | 0.06 | +2 | 0 | +21 | +23 | 0.63 | +9 | 1,541 | 0 | 0 | 0 | '24/01/09 | 34.75 | 34.75 | 34.3 | 34.35 | -0.05 | -0.15 | 1.31 | 8.62 | 15 | 0.57 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 1,532 | 0 | 0 | 0 | '24/01/08 | 34.7 | 35 | 34.4 | 34.4 | +0.2 | +0.58 | 1.75 | 65.2 | 58 | 1.12 | 0.02 | +4 | 0 | 0 | +4 | 0.63 | -3 | 1,532 | 0 | 0 | 0 | '24/01/05 | 33.65 | 34.8 | 33.65 | 34.2 | +0.25 | +0.74 | 3.39 | 50.2 | 33 | 1.52 | 0.02 | -5 | 0 | 0 | -5 | 0.62 | +20 | 1,535 | 0 | 0 | 0 | '24/01/04 | 34.8 | 35.4 | 33.6 | 33.95 | +0.65 | +1.95 | 5.41 | 156 | 125 | 1.25 | 0.05 | -7 | 0 | 0 | -7 | 0.63 | +7 | 1,515 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.8 | 33.8 | 32.8 | 33.3 | +0.5 | +1.52 | 3.05 | 85.1 | 50 | 1.7 | 0.03 | +1 | 0 | 0 | +1 | 0.65 | +2 | 1,508 | 0 | 0 | 0 | '24/01/02 | 32.3 | 33.8 | 32.3 | 32.8 | +1.4 | +4.46 | 4.78 | 92.1 | 67 | 1.37 | 0.03 | +7 | 0 | 0 | +7 | 0.65 | +23 | 1,506 | 0 | 0 | 0 | '23/12/29 | 31.4 | 31.4 | 31.4 | 31.4 | -0.55 | -1.72 | 0 | 1 | 1 | 1 | | | | | | 0.63 | 0 | 1,483 | 0 | 0 | 0 | '23/12/28 | 31.95 | 31.95 | 31.95 | 31.95 | +0.25 | +0.79 | 0 | 1.01 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 1,483 | 0 | 0 | 0 | '23/12/27 | 32.15 | 32.65 | 31.65 | 31.7 | -0.4 | -1.25 | 3.12 | 15 | 17 | 0.88 | | +2 | 0 | 0 | +2 | 0.63 | +4 | 1,483 | 0 | 0 | 0 | '23/12/26 | 32.7 | 32.7 | 32.1 | 32.1 | -0.8 | -2.43 | 1.82 | 13.1 | 16 | 0.82 | | +1 | 0 | 0 | +1 | 0.63 | -1 | 1,479 | 0 | 0 | 0 | '23/12/25 | 33.05 | 33.8 | 32.55 | 32.9 | +0.35 | +1.08 | 3.84 | 32.2 | 34 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 0.63 | +1 | 1,480 | 0 | 0 | 0 | '23/12/22 | 31.3 | 32.9 | 31.3 | 32.55 | +1.25 | +3.99 | 5.11 | 99.2 | 78 | 1.27 | 0.03 | 0 | 0 | 0 | 0 | 0.62 | -6 | 1,479 | 0 | 0 | 0 | '23/12/21 | 31.1 | 31.3 | 31.1 | 31.3 | +0.3 | +0.97 | 0.65 | 2 | 2 | 1 | | | | | | 0.62 | 0 | 1,485 | 0 | 0 | 0 | '23/12/20 | 31 | 31 | 30.95 | 31 | 0 | 0 | 0.16 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.62 | -1 | 1,485 | 0 | 0 | 0 | '23/12/19 | 31.05 | 31.05 | 31 | 31 | 0 | 0 | 0.16 | 7 | 4 | 1.75 | | +1 | 0 | 0 | +1 | 0.62 | 0 | 1,486 | 0 | 0 | 0 | '23/12/18 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.62 | 0 | 1,486 | 0 | 0 | 0 | '23/12/15 | 31 | 31.35 | 31 | 31 | 0 | 0 | 1.13 | 7.36 | 8 | 0.92 | | -4 | 0 | 0 | -4 | 0.62 | +1 | 1,486 | 0 | 0 | 0 | '23/12/14 | 31.1 | 31.1 | 31 | 31 | 0 | 0 | 0.32 | 15 | 9 | 1.67 | | -5 | 0 | 0 | -5 | 0.63 | 0 | 1,485 | 0 | 0 | 0 | '23/12/13 | 31.3 | 31.3 | 31 | 31 | 0 | 0 | 0.97 | 13.1 | 10 | 1.31 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 1,485 | 0 | 0 | 0 | '23/12/12 | 30.6 | 31.75 | 30.6 | 31 | +0.4 | +1.31 | 3.76 | 38 | 26 | 1.46 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | +2 | 1,485 | 0 | 0 | 0 | '23/12/11 | 30.4 | 31.5 | 30.4 | 30.6 | +0.25 | +0.82 | 3.62 | 28.1 | 24 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -1 | 1,483 | 0 | 0 | 0 | '23/12/08 | 30.35 | 30.35 | 30.35 | 30.35 | +0.05 | +0.17 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.69 | 0 | 1,484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.4 | 30.45 | 30.3 | 30.3 | +0.1 | +0.33 | 0.5 | 12 | 8 | 1.5 | | +1 | 0 | 0 | +1 | 0.69 | 0 | 1,484 | 0 | 0 | 0 | '23/12/06 | 29.85 | 30.6 | 29.85 | 30.2 | +0.5 | +1.68 | 2.53 | 16 | 19 | 0.84 | | -1 | 0 | 0 | -1 | 0.69 | -3 | 1,484 | 0 | 0 | 0 | '23/12/05 | 29.7 | 29.7 | 29.55 | 29.7 | -0.3 | -1 | 0.5 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.69 | 0 | 1,487 | 0 | 0 | 0 | '23/12/04 | 30.05 | 30.05 | 30 | 30 | 0 | 0 | 0.17 | 2.01 | 5 | 0.4 | | | | | | 0.7 | 0 | 1,487 | 0 | 0 | 0 | '23/12/01 | 29.95 | 30 | 29.95 | 30 | 0 | 0 | 0.17 | 14 | 5 | 2.8 | | -2 | 0 | 0 | -2 | 0.7 | 0 | 1,487 | 0 | 0 | 0 | '23/11/30 | 29.7 | 30 | 29.7 | 30 | +0.3 | +1.01 | 1.01 | 10 | 9 | 1.11 | | | | | | 0.7 | +2 | 1,487 | 0 | 0 | 0 | '23/11/29 | 30 | 30 | 29.7 | 29.7 | -0.4 | -1.33 | 1 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | +1 | 1,485 | 0 | 0 | 0 | '23/11/28 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.71 | 0 | 1,484 | 0 | 0 | 0 | '23/11/27 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 | +0.17 | 0 | 1 | 1 | 1 | | | | | | 0.71 | -1 | 1,484 | 0 | 0 | 0 | '23/11/24 | 30.05 | 30.05 | 30.05 | 30.05 | -0.35 | -1.15 | 0 | 2.04 | 3 | 0.68 | | | | | | 0.71 | 0 | 1,485 | 0 | 0 | 0 | '23/11/23 | 29.9 | 30.45 | 29.9 | 30.4 | +0.6 | +2.01 | 1.85 | 13 | 11 | 1.18 | | 0 | 0 | 0 | 0 | 0.71 | -1 | 1,485 | 0 | 0 | 0 | '23/11/22 | 30 | 30.05 | 29.75 | 29.8 | +0.1 | +0.34 | 1.01 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.71 | -2 | 1,486 | 0 | 0 | 0 | '23/11/21 | 29.8 | 30 | 29.65 | 29.7 | -0.05 | -0.17 | 1.18 | 13 | 12 | 1.08 | | | | | | 0.7 | -1 | 1,488 | 0 | 0 | 0 | '23/11/20 | 29.85 | 29.85 | 29.75 | 29.75 | -0.1 | -0.34 | 0.34 | 5 | 5 | 1 | | | | | | 0.7 | -1 | 1,489 | 0 | 0 | 0 | '23/11/17 | 29.5 | 31 | 29.5 | 29.85 | -0.15 | -0.5 | 5 | 26.1 | 22 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | +4 | 1,490 | 0 | 0 | 0 | '23/11/16 | 31.95 | 31.95 | 29.9 | 30 | +0.2 | +0.67 | 6.88 | 9.09 | 11 | 0.83 | | -1 | 0 | 0 | -1 | 0.7 | +4 | 1,486 | 0 | 0 | 0 | '23/11/15 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0.34 | 6 | 0.06 | | | | | | 0.7 | 0 | 1,482 | 0 | 0 | 0 | '23/11/14 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,482 | 0 | 0 | 0 | '23/11/10 | 29.7 | 29.8 | 29.65 | 29.8 | +0.6 | +2.05 | 0.51 | 19 | 7 | 2.71 | 0.01 | | | | | 0.7 | -2 | 1,482 | 0 | 0 | 0 | '23/11/09 | 29.95 | 29.95 | 28.6 | 29.2 | -1 | -3.31 | 4.47 | 27 | 20 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | +3 | 1,484 | 0 | 0 | 0 | '23/11/08 | 30.95 | 30.95 | 30.2 | 30.2 | 0 | 0 | 2.48 | 4 | 2 | 2 | | | | | | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/11/07 | 30.15 | 30.2 | 30.15 | 30.2 | -0.4 | -1.31 | 0.16 | 2 | 2 | 1 | | | | | | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/11/06 | 30.5 | 31.05 | 29.9 | 30.6 | 0 | 0 | 3.76 | 35 | 21 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/11/03 | 31.2 | 31.25 | 30.6 | 30.6 | -0.15 | -0.49 | 2.11 | 8 | 6 | 1.33 | | -1 | 0 | 0 | -1 | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/11/02 | 30.8 | 31 | 30.25 | 30.75 | +0.35 | +1.15 | 2.47 | 30 | 13 | 2.31 | 0.01 | | | | | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/11/01 | 30.4 | 30.4 | 30.4 | 30.4 | -0.05 | -0.16 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/10/31 | 30.25 | 30.5 | 29.6 | 30.45 | +0.2 | +0.66 | 2.98 | 13.1 | 16 | 0.82 | | | | | | 0.7 | 0 | 1,481 | 0 | 0 | 0 | '23/10/30 | 30.4 | 30.65 | 30.1 | 30.25 | +0.95 | +3.24 | 1.88 | 26 | 26 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -5 | 1,481 | 0 | 0 | 0 | '23/10/27 | 29.2 | 30.2 | 29.2 | 29.3 | +0.8 | +2.81 | 3.51 | 9 | 5 | 1.8 | | | | | | 0.7 | -2 | 1,486 | 0 | 0 | 0 | '23/10/26 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,488 | 0 | 0 | 0 | '23/10/25 | 28.6 | 28.6 | 28.5 | 28.5 | 0 | 0 | 0.35 | 4.1 | 7 | 0.59 | | | | | | 0.7 | 0 | 1,488 | 0 | 0 | 0 | '23/10/24 | 28.85 | 28.85 | 28.35 | 28.5 | -0.5 | -1.72 | 1.72 | 12.1 | 13 | 0.93 | | | | | | 0.7 | +1 | 1,488 | 0 | 0 | 0 | '23/10/23 | 29 | 29.2 | 29 | 29 | +0.5 | +1.75 | 0.7 | 4.03 | 6 | 0.67 | | | | | | 0.7 | 0 | 1,487 | 0 | 0 | 0 | '23/10/20 | 29.7 | 29.7 | 28.5 | 28.5 | -1.5 | -5 | 4 | 5 | 4 | 1.25 | | | | | | 0.7 | 0 | 1,487 | 0 | 0 | 0 | '23/10/19 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,487 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,487 | 0 | 0 | 0 | '23/10/17 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.7 | -1 | 1,487 | 0 | 0 | 0 | '23/10/16 | 29.75 | 30.15 | 29.6 | 29.95 | +0.2 | +0.67 | 1.85 | 14 | 9 | 1.56 | | | | | | 0.7 | -1 | 1,488 | 0 | 0 | 0 | '23/10/13 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 | -0.17 | 0 | 2 | 4 | 0.5 | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/10/12 | 30 | 30 | 29.8 | 29.8 | -0.25 | -0.83 | 0.67 | 10 | 8 | 1.25 | | 0 | 0 | 0 | 0 | 0.7 | +3 | 1,489 | 0 | 0 | 0 | '23/10/11 | 30.15 | 30.15 | 30 | 30.05 | -0.65 | -2.12 | 0.49 | 8 | 6 | 1.33 | | | | | | 0.7 | +1 | 1,486 | 0 | 0 | 0 | '23/10/06 | 30.7 | 30.7 | 30.55 | 30.7 | +0.7 | +2.33 | 0.5 | 6 | 5 | 1.2 | | | | | | 0.7 | -4 | 1,485 | 0 | 0 | 0 | '23/10/05 | 30 | 30 | 30 | 30 | +0.25 | +0.84 | 0 | 2 | 2 | 1 | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/10/04 | 29.75 | 29.75 | 29.75 | 29.75 | -0.35 | -1.16 | 0 | 1 | 1 | 1 | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/10/03 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/10/02 | 29.95 | 30.35 | 29.95 | 30.2 | +0.25 | +0.83 | 1.34 | 4 | 4 | 1 | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/09/28 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 | +0.17 | 0 | 2 | 2 | 1 | | | | | | 0.7 | 0 | 1,489 | 0 | 0 | 0 | '23/09/27 | 30 | 30 | 29.9 | 29.9 | -0.1 | -0.33 | 0.33 | 2 | 2 | 1 | | | | | | 0.7 | -1 | 1,489 | 0 | 0 | 0 | '23/09/26 | 30.6 | 31.4 | 30 | 30 | -0.1 | -0.33 | 4.65 | 25 | 21 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | +4 | 1,490 | 0 | 0 | 0 | '23/09/25 | 30.05 | 30.1 | 30.05 | 30.1 | -0.35 | -1.15 | 0.16 | 5 | 4 | 1.25 | | -2 | 0 | 0 | -2 | 0.71 | +4 | 1,486 | 0 | 0 | 0 | '23/09/22 | 29.8 | 30.6 | 29.8 | 30.45 | +0.4 | +1.33 | 2.66 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.72 | -1 | 1,482 | 0 | 0 | 0 | '23/09/21 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.71 | 0 | 1,483 | 0 | 0 | 0 | '23/09/20 | 30.3 | 30.3 | 30.15 | 30.15 | -0.15 | -0.5 | 0.5 | 13 | 6 | 2.17 | | | | | | 0.71 | 0 | 1,483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.71 | 0 | 1,483 | 0 | 0 | 0 | '23/09/18 | 30.1 | 31.9 | 30.1 | 30.3 | +0.35 | +1.17 | 6.01 | 36 | 33 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | -1 | 1,483 | 0 | 0 | 0 | '23/09/15 | 30.25 | 30.25 | 29.95 | 29.95 | -0.25 | -0.83 | 0.99 | 14 | 11 | 1.27 | | +2 | 0 | 0 | +2 | 0.71 | 0 | 1,484 | 0 | 0 | 0 | '23/09/14 | 29.85 | 30.2 | 29.85 | 30.2 | +0.25 | +0.83 | 1.17 | 116 | 9 | 12.9 | 0.03 | | | | | 0.71 | +108 | 1,484 | 0 | 0 | 0 | '23/09/13 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.71 | 0 | 1,376 | 0 | 0 | 0 | '23/09/12 | 29.75 | 29.95 | 29.55 | 29.95 | +0.15 | +0.5 | 1.34 | 19 | 16 | 1.19 | 0.01 | | | | | 0.71 | 0 | 1,376 | 0 | 0 | 0 | '23/09/11 | 29.85 | 29.85 | 29.8 | 29.8 | -0.05 | -0.17 | 0.17 | 6.12 | 6 | 1.02 | | | | | | 0.71 | -2 | 1,376 | 0 | 0 | 0 | '23/09/08 | 29.7 | 29.9 | 29.7 | 29.85 | +0.15 | +0.51 | 0.67 | 4.06 | 6 | 0.68 | | | | | | 0.71 | +1 | 1,378 | 0 | 0 | 0 | '23/09/07 | 30 | 30 | 29.7 | 29.7 | -0.2 | -0.67 | 1 | 4.22 | 9 | 0.47 | | +1 | 0 | 0 | +1 | 0.71 | -1 | 1,377 | 0 | 0 | 0 | '23/09/06 | 29.85 | 29.9 | 29.85 | 29.9 | -0.2 | -0.66 | 0.17 | 2.2 | 3 | 0.73 | | +1 | 0 | 0 | +1 | 0.7 | 0 | 1,378 | 0 | 0 | 0 | '23/09/05 | 30 | 30.1 | 29.8 | 30.1 | +0.1 | +0.33 | 1 | 11.1 | 9 | 1.23 | | +2 | 0 | 0 | +2 | 0.7 | 0 | 1,378 | 0 | 0 | 0 | '23/09/04 | 29.7 | 30 | 29.7 | 30 | +0.2 | +0.67 | 1.01 | 11 | 6 | 1.84 | | | | | | 0.7 | 0 | 1,378 | 0 | 0 | 0 | '23/09/01 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 3.1 | 4 | 0.78 | | +1 | 0 | 0 | +1 | 0.7 | -2 | 1,378 | 0 | 0 | 0 | '23/08/31 | 30 | 30 | 29.8 | 29.8 | -0.2 | -0.67 | 0.67 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.69 | 0 | 1,380 | 0 | 0 | 0 | '23/08/30 | 29.95 | 30 | 29.9 | 30 | -0.15 | -0.5 | 0.33 | 5 | 3 | 1.67 | | | | | | 0.69 | +3 | 1,380 | 0 | 0 | 0 | '23/08/29 | 30.1 | 30.15 | 30 | 30.15 | +0.2 | +0.67 | 0.5 | 23.5 | 13 | 1.8 | 0.01 | | | | | 0.69 | 0 | 1,377 | 0 | 0 | 0 | '23/08/28 | 30.1 | 30.1 | 29.7 | 29.95 | 0 | 0 | 1.34 | 9 | 10 | 0.9 | | -1 | 0 | 0 | -1 | 0.69 | 0 | 1,377 | 0 | 0 | 0 | '23/08/25 | 30.1 | 30.1 | 29.95 | 29.95 | -0.05 | -0.17 | 0.5 | 2.02 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 0.69 | 0 | 1,377 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.9 | 30.25 | 29.9 | 30 | +0.1 | +0.33 | 1.17 | 5.02 | 4 | 1.25 | | | | | | 0.69 | 0 | 1,377 | 0 | 0 | 0 | '23/08/23 | 30.2 | 30.2 | 29.9 | 29.9 | +0.1 | +0.34 | 1.01 | 3.03 | 4 | 0.76 | | +2 | 0 | 0 | +2 | 0.69 | 0 | 1,377 | 0 | 0 | 0 | '23/08/22 | 29.85 | 29.9 | 29.8 | 29.8 | -0.1 | -0.33 | 0.33 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 0.68 | 0 | 1,377 | 0 | 0 | 0 | '23/08/21 | 30 | 30.3 | 29.75 | 29.9 | -0.05 | -0.17 | 1.84 | 11.1 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 0.68 | 0 | 1,377 | 0 | 0 | 0 | '23/08/18 | 30.35 | 30.35 | 29.95 | 29.95 | -0.1 | -0.33 | 1.33 | 7 | 7 | 1 | | +2 | 0 | 0 | +2 | 0.67 | 0 | 1,377 | 0 | 0 | 0 | '23/08/17 | 30.1 | 30.1 | 29.9 | 30.05 | -0.1 | -0.33 | 0.66 | 3 | 3 | 1 | | | | | | 0.67 | 0 | 1,377 | 0 | 0 | 0 | '23/08/16 | 29.9 | 30.25 | 29.85 | 30.15 | -0.2 | -0.66 | 1.32 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.67 | 0 | 1,377 | 0 | 0 | 0 | '23/08/15 | 30.5 | 30.5 | 30 | 30.35 | +0.15 | +0.5 | 1.66 | 14 | 12 | 1.17 | | | | | | 0.67 | 0 | 1,377 | 0 | 0 | 0 | '23/08/14 | 30.6 | 30.6 | 30 | 30.2 | -0.25 | -0.82 | 1.97 | 34.3 | 30 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | -1 | 1,377 | 0 | 0 | 0 | '23/08/11 | 30.55 | 31 | 30.25 | 30.45 | -0.15 | -0.49 | 2.45 | 28 | 25 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | -4 | 1,378 | 0 | 0 | 0 | '23/08/10 | 30.55 | 30.75 | 30.35 | 30.6 | -0.25 | -0.81 | 1.3 | 17 | 9 | 1.89 | 0.01 | -3 | 0 | 0 | -3 | 0.69 | +2 | 1,382 | 0 | 0 | 0 | '23/08/09 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.7 | -1 | 1,380 | 0 | 0 | 0 | '23/08/08 | 30.75 | 30.95 | 30.5 | 30.85 | -0.2 | -0.64 | 1.45 | 41 | 30 | 1.37 | 0.01 | -7 | 0 | 0 | -7 | 0.7 | -3 | 1,381 | 0 | 0 | 0 | '23/08/07 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 0.72 | -2 | 1,384 | 0 | 0 | 0 | '23/08/04 | 30.75 | 31.05 | 30.75 | 31.05 | +0.3 | +0.98 | 0.98 | 2.07 | 5 | 0.41 | | | | | | 0.72 | 0 | 1,386 | 0 | 0 | 0 | '23/08/02 | 30.85 | 30.9 | 30.65 | 30.75 | -0.1 | -0.32 | 0.81 | 21 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | -2 | 1,386 | 0 | 0 | 0 | '23/08/01 | 30.9 | 30.9 | 30.8 | 30.85 | -0.05 | -0.16 | 0.32 | 22 | 20 | 1.1 | 0.01 | | | | | 0.72 | +2 | 1,388 | 0 | 0 | 0 | '23/07/31 | 31.05 | 31.05 | 30.8 | 30.9 | -0.15 | -0.48 | 0.81 | 26 | 23 | 1.13 | 0.01 | | | | | 0.72 | -1 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.3 | 31.6 | 30.9 | 31.05 | -0.8 | -2.51 | 2.2 | 73.2 | 66 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | +6 | 1,387 | 0 | 0 | 0 | '23/07/27 | 32.3 | 32.3 | 31.25 | 31.85 | -0.5 | -1.55 | 3.25 | 51.2 | 43 | 1.19 | 0.02 | -5 | 0 | 0 | -5 | 0.72 | 0 | 1,381 | 0 | 0 | 0 | '23/07/26 | 32.9 | 32.9 | 32.3 | 32.35 | 0 | 0 | 1.85 | 4.02 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0.73 | 0 | 1,381 | 0 | 0 | 0 | '23/07/25 | 31.7 | 33 | 31.7 | 32.35 | +0.55 | +1.73 | 4.09 | 35 | 22 | 1.59 | 0.01 | -10 | 0 | 0 | -10 | 0.74 | 0 | 1,381 | 0 | 0 | 0 | '23/07/24 | 31.8 | 31.8 | 31.8 | 31.8 | -0.05 | -0.16 | 0 | 4.01 | 9 | 0.45 | | -2 | 0 | 0 | -2 | 0.77 | 0 | 1,381 | 0 | 0 | 0 | '23/07/21 | 31.9 | 31.9 | 31.85 | 31.85 | -0.1 | -0.31 | 0.16 | 2 | 2 | 1 | | | | | | 0.77 | -1 | 1,381 | 0 | 0 | 0 | '23/07/20 | 32 | 32 | 31.95 | 31.95 | +0.15 | +0.47 | 0.16 | 2.01 | 3 | 0.67 | | | | | | 0.77 | 0 | 1,382 | 0 | 0 | 0 | '23/07/19 | 31.9 | 31.9 | 31.35 | 31.8 | +0.5 | +1.6 | 1.76 | 9 | 6 | 1.5 | | | | | | 0.77 | 0 | 1,382 | 0 | 0 | 0 | '23/07/18 | 31.85 | 31.9 | 31.3 | 31.3 | -0.35 | -1.11 | 1.9 | 15.1 | 12 | 1.26 | | | | | | 0.77 | -2 | 1,382 | 0 | 0 | 0 | '23/07/17 | 31.8 | 32 | 31.65 | 31.65 | -0.3 | -0.94 | 1.1 | 35.5 | 23 | 1.54 | 0.01 | +24 | 0 | 0 | +24 | 0.77 | -4 | 1,384 | 0 | 0 | 0 | '23/07/14 | 32 | 32.2 | 31.95 | 31.95 | -0.4 | -1.24 | 0.77 | 51 | 19 | 2.68 | 0.02 | +2 | 0 | 0 | +2 | 0.71 | 0 | 1,388 | 0 | 0 | 0 | '23/07/13 | 32.85 | 32.85 | 32.35 | 32.35 | +0.1 | +0.31 | 1.55 | 2 | 2 | 1 | | | | | | 0.7 | -1 | 1,388 | 0 | 0 | 0 | '23/07/12 | 32 | 32.35 | 31.95 | 32.25 | -0.2 | -0.62 | 1.23 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.7 | +1 | 1,389 | 0 | 0 | 0 | '23/07/11 | 32.45 | 32.45 | 32.45 | 32.45 | -0.05 | -0.15 | 0 | 2.17 | 3 | 0.72 | | | | | | 0.7 | -1 | 1,388 | 0 | 0 | 0 | '23/07/10 | 31.8 | 32.5 | 31.8 | 32.5 | +0.6 | +1.88 | 2.19 | 4.02 | 4 | 1 | | +2 | 0 | 0 | +2 | 0.7 | 0 | 1,389 | 0 | 0 | 0 | '23/07/07 | 31.95 | 31.95 | 31.75 | 31.9 | -0.6 | -1.85 | 0.62 | 12 | 12 | 1 | | | | | | 0.7 | -2 | 1,389 | 0 | 0 | 0 | '23/07/06 | 32.7 | 32.7 | 32.2 | 32.5 | +0.25 | +0.78 | 1.55 | 9 | 9 | 1 | | | | | | 0.7 | +1 | 1,391 | 0 | 0 | 0 | '23/07/05 | 32.25 | 32.8 | 32 | 32.25 | -0.35 | -1.07 | 2.45 | 40 | 26 | 1.54 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | -17 | 1,390 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.4 | 32.65 | 32.35 | 32.6 | -0.2 | -0.61 | 0.91 | 18 | 13 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -8 | 1,407 | 0 | 0 | 0 | '23/07/03 | 33.5 | 33.5 | 32.35 | 32.8 | +0.05 | +0.15 | 3.51 | 16 | 15 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 0.69 | +2 | 1,415 | 0 | 0 | 0 | '23/06/30 | 32.85 | 32.85 | 32.4 | 32.75 | -0.25 | -0.76 | 1.36 | 19.2 | 19 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | +1 | 1,413 | 0 | 0 | 0 | '23/06/29 | 33 | 33 | 32.3 | 33 | +0.2 | +0.61 | 2.13 | 20.1 | 20 | 1 | 0.01 | | | | | 0.7 | +2 | 1,412 | 0 | 0 | 0 | '23/06/28 | 32.65 | 32.8 | 32.6 | 32.8 | +0.05 | +0.15 | 0.61 | 12 | 12 | 1 | | | | | | 0.7 | 0 | 1,410 | 0 | 0 | 0 | '23/06/27 | 32.9 | 32.9 | 32.55 | 32.75 | -0.1 | -0.3 | 1.07 | 26 | 17 | 1.53 | 0.01 | | | | | 0.7 | 0 | 1,410 | 0 | 0 | 0 | '23/06/26 | 33 | 33 | 32.65 | 32.85 | 0 | 0 | 1.07 | 17.5 | 21 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | -1 | 1,410 | 0 | 0 | 0 | '23/06/21 | 32.65 | 33.05 | 32.65 | 32.85 | +0.2 | +0.61 | 1.23 | 13.5 | 16 | 0.84 | | | | | | 0.71 | -3 | 1,411 | 0 | 0 | 0 | '23/06/20 | 33 | 33 | 32.5 | 32.65 | -0.05 | -0.15 | 1.53 | 6.16 | 15 | 0.41 | | -3 | 0 | 0 | -3 | 0.71 | +2 | 1,414 | 0 | 0 | 0 | '23/06/19 | 32.4 | 33 | 32.4 | 32.7 | +0.3 | +0.93 | 1.85 | 13.3 | 21 | 0.63 | | | | | | 0.72 | -1 | 1,412 | 0 | 0 | 0 | '23/06/16 | 32 | 32.7 | 32 | 32.4 | -0.3 | -0.92 | 2.14 | 26.1 | 15 | 1.74 | 0.01 | | | | | 0.72 | 0 | 1,413 | 0 | 0 | 0 | '23/06/15 | 33.1 | 33.1 | 32.25 | 32.7 | +0.2 | +0.62 | 2.62 | 12 | 11 | 1.09 | | -5 | 0 | 0 | -5 | 0.72 | +4 | 1,413 | 0 | 0 | 0 | '23/06/14 | 32.35 | 32.85 | 32.35 | 32.5 | +0.15 | +0.46 | 1.55 | 17 | 13 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 0.73 | +3 | 1,409 | 0 | 0 | 0 | '23/06/13 | 32.8 | 32.8 | 32.3 | 32.35 | -0.45 | -1.37 | 1.52 | 49.1 | 19 | 2.59 | 0.02 | -5 | 0 | 0 | -5 | 0.72 | 0 | 1,406 | 0 | 0 | 0 | '23/06/12 | 32.6 | 32.8 | 32.6 | 32.8 | +0.05 | +0.15 | 0.61 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 0.74 | 0 | 1,406 | 0 | 0 | 0 | '23/06/09 | 32.5 | 32.85 | 32.5 | 32.75 | +0.2 | +0.61 | 1.08 | 9.11 | 11 | 0.83 | | | | | | 0.74 | 0 | 1,406 | 0 | 0 | 0 | '23/06/08 | 32.55 | 33.4 | 32.15 | 32.55 | 0 | 0 | 3.84 | 26 | 22 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | +1 | 1,406 | 0 | 0 | 0 | '23/06/07 | 32.2 | 32.7 | 32.2 | 32.55 | +0.75 | +2.36 | 1.57 | 19.2 | 18 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 0.74 | -2 | 1,405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.8 | 31.85 | 31.8 | 31.8 | +0.15 | +0.47 | 0.16 | 14 | 7 | 2 | | | | | | 0.72 | 0 | 1,407 | 0 | 0 | 0 | '23/06/05 | 31.8 | 31.8 | 31.65 | 31.65 | +0.05 | +0.16 | 0.47 | 18 | 13 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | -2 | 1,407 | 0 | 0 | 0 | '23/06/02 | 31.6 | 31.6 | 31.6 | 31.6 | +0.15 | +0.48 | 0 | 6 | 6 | 1 | | | | | | 0.72 | 0 | 1,409 | 0 | 0 | 0 | '23/06/01 | 31.15 | 31.5 | 31.15 | 31.45 | 0 | 0 | 1.11 | 12 | 7 | 1.71 | | -1 | 0 | 0 | -1 | 0.72 | +2 | 1,409 | 0 | 0 | 0 | '23/05/31 | 31.1 | 31.55 | 31.05 | 31.45 | 0 | 0 | 1.59 | 22 | 14 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | -1 | 1,407 | 0 | 0 | 0 | '23/05/30 | 31.8 | 31.8 | 31 | 31.45 | -0.05 | -0.16 | 2.54 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 0.72 | +3 | 1,408 | 0 | 0 | 0 | '23/05/29 | 31.05 | 31.5 | 31.05 | 31.5 | +0.7 | +2.27 | 1.46 | 15.2 | 18 | 0.85 | | -2 | 0 | 0 | -2 | 0.73 | +4 | 1,405 | 0 | 0 | 0 | '23/05/26 | 30.75 | 31.05 | 30.55 | 30.8 | 0 | 0 | 1.62 | 21 | 17 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | 0 | 1,401 | 0 | 0 | 0 | '23/05/25 | 30.9 | 30.95 | 30.8 | 30.8 | -0.1 | -0.32 | 0.49 | 7 | 7 | 1 | | | | | | 0.73 | -1 | 1,401 | 0 | 0 | 0 | '23/05/24 | 31.2 | 31.2 | 30.85 | 30.9 | -0.2 | -0.64 | 1.13 | 15 | 10 | 1.5 | | | | | | 0.73 | -8 | 1,402 | 0 | 0 | 0 | '23/05/23 | 31.15 | 31.55 | 31 | 31.1 | 0 | 0 | 1.77 | 82 | 27 | 3.04 | 0.03 | +3 | 0 | 0 | +3 | 0.73 | +3 | 1,410 | 0 | 0 | 0 | '23/05/22 | 31.05 | 31.1 | 30.75 | 31.1 | 0 | 0 | 1.13 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 0.72 | 0 | 1,407 | 0 | 0 | 0 | '23/05/19 | 31.1 | 31.1 | 30.7 | 31.1 | +0.05 | +0.16 | 1.29 | 34 | 25 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +2 | 1,407 | 0 | 0 | 0 | '23/05/18 | 31.05 | 31.15 | 30.9 | 31.05 | +0.05 | +0.16 | 0.81 | 26 | 23 | 1.13 | 0.01 | | | | | 0.72 | +11 | 1,405 | 0 | 0 | 0 | '23/05/17 | 31.35 | 31.65 | 31 | 31 | -0.35 | -1.12 | 2.07 | 75.3 | 48 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | +6 | 1,394 | 0 | 0 | 0 | '23/05/16 | 31.75 | 31.9 | 31.35 | 31.35 | -0.6 | -1.88 | 1.72 | 58 | 31 | 1.87 | 0.02 | +3 | 0 | 0 | +3 | 0.72 | -1 | 1,388 | 0 | 0 | 0 | '23/05/15 | 31.7 | 31.95 | 31.7 | 31.95 | +0.25 | +0.79 | 0.79 | 27 | 7 | 3.86 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | 0 | 1,389 | 0 | 0 | 0 | '23/05/12 | 31.6 | 31.9 | 31.5 | 31.7 | -0.25 | -0.78 | 1.25 | 41 | 18 | 2.28 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +7 | 1,389 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32 | 32.2 | 31.4 | 31.95 | -0.55 | -1.69 | 2.46 | 61 | 19 | 3.21 | 0.02 | | | | | 0.72 | +3 | 1,382 | 0 | 0 | 0 | '23/05/10 | 32.2 | 32.6 | 32.2 | 32.5 | -0.1 | -0.31 | 1.23 | 28 | 9 | 3.11 | 0.01 | | | | | 0.72 | -3 | 1,379 | 0 | 0 | 0 | '23/05/09 | 32.6 | 32.6 | 32 | 32.6 | -0.5 | -1.51 | 1.81 | 43 | 37 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | 0 | 1,382 | 0 | 0 | 0 | '23/05/08 | 33.25 | 33.25 | 32.8 | 33.1 | +0.25 | +0.76 | 1.37 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 0.72 | -1 | 1,382 | 0 | 0 | 0 | '23/05/05 | 33 | 33 | 32.75 | 32.85 | -0.05 | -0.15 | 0.76 | 63 | 23 | 2.74 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | 0 | 1,383 | 0 | 0 | 0 | '23/05/04 | 33.45 | 33.45 | 32.9 | 32.9 | +0.05 | +0.15 | 1.67 | 55 | 34 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | -1 | 1,383 | 0 | 0 | 0 | '23/05/03 | 32.75 | 32.85 | 32.75 | 32.85 | +0.35 | +1.08 | 0.31 | 6.04 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 0.72 | -3 | 1,384 | 0 | 0 | 0 | '23/05/02 | 32.45 | 32.9 | 32.3 | 32.5 | +0.1 | +0.31 | 1.85 | 22 | 17 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | -2 | 1,387 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|