|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.15 | -0.1 | -0.66% | 0.99% | 15.05 | 15.15 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 90.26萬 | 14 | 4.3張/筆 | 15.04元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.56萬 | 4 | 1.2張/筆 | 15.13元 | +0.05 (+0.33%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.66%) 財報評分: 最新30分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.05元 (-0.1元/ -0.66%) | 成交張數: 60張 | 成交金額: 90.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第504低 | 近3日新低 | 連2漲→跌 (-0.1元/ -0.66%) | 第489高 | 近3日新高 | 第544高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15 | 15.05 | 15.2 | 15.35 | 16.3 | 16.15 | 16.85 | 25.1 | 17.45 | 14.4 | - | - | - | 16.45 | 漲跌價 | +0.05 | 0 | -0.15 | -0.3 | -1.25 | -1.1 | -1.8 | -10.05 | -2.4 | +0.65 | - | - | - | -1.4 | 漲跌幅 | +0.33% | 0% | -0.99% | -1.95% | -7.67% | -6.81% | -10.7% | -40% | -13.8% | +4.51% | - | - | - | -8.51% | 振幅 | 1% | 2.33% | 2.63% | 3.91% | 10.1% | 15.5% | 20.8% | 47% | 113% | 171% | - | - | - | 12.8% | 成交張數 | 96 | 183 | 297 | 761 | 2,459 | 5,240 | 9,068 | 3.39萬 | 21.6萬 | 23.2萬 | - | - | - | 3,048 | 成交金額 | 144萬 | 276萬 | 448萬 | 1,156萬 | 3,840萬 | 8,433萬 | 1.49億 | 6.14億 | 54.9億 | 57.1億 | - | - | - | 4,808萬 | 週轉率 | 0.14% | 0.26% | 0.43% | 1.09% | 3.53% | 7.53% | 13% | 48.7% | 311% | 333% | - | - | - | 4.38% |
結算價 15.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.05 | 15.15 | 15 | 15.05 | -0.1 | -0.66 | 0.99 | 60 | 14 | 4.29 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 363 | 0 | 0 | 0 | '24/04/25 | 15.1 | 15.15 | 15.1 | 15.15 | +0.05 | +0.33 | 0.33 | 5 | 4 | 1.25 | | | | | | 0.25 | -2 | 363 | 0 | 0 | 0 | '24/04/24 | 15 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 31 | 25 | 1.24 | | 0 | 0 | 0 | 0 | 0.25 | +2 | 365 | 0 | 0 | 0 | '24/04/23 | 15.3 | 15.35 | 15 | 15 | -0.1 | -0.66 | 2.32 | 61.1 | 36 | 1.7 | 0.01 | +6 | 0 | 0 | +6 | 0.25 | +2 | 363 | 0 | 0 | 0 | '24/04/22 | 15.1 | 15.3 | 15 | 15.1 | +0.05 | +0.33 | 1.99 | 26.1 | 21 | 1.24 | | -1 | 0 | 0 | -1 | 0.24 | -4 | 361 | 0 | 0 | 0 | '24/04/19 | 15.15 | 15.25 | 15 | 15.05 | -0.1 | -0.66 | 1.65 | 15 | 15 | 1 | | +1 | 0 | 0 | +1 | 0.24 | +2 | 365 | 0 | 0 | 0 | '24/04/18 | 15.3 | 15.3 | 15.1 | 15.15 | 0 | 0 | 1.32 | 16.2 | 15 | 1.08 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 363 | 0 | 0 | 0 | '24/04/17 | 15.25 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 11.5 | 14 | 0.82 | | | | | | 0.24 | +1 | 363 | 0 | 0 | 0 | '24/04/16 | 15.1 | 15.4 | 15.05 | 15.15 | +0.05 | +0.33 | 2.32 | 31 | 25 | 1.24 | | -5 | 0 | 0 | -5 | 0.24 | -8 | 362 | 0 | 0 | 0 | '24/04/15 | 15.3 | 15.3 | 15 | 15.1 | -0.1 | -0.66 | 1.97 | 40 | 29 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 0.25 | -16 | 370 | 0 | 0 | 0 | '24/04/12 | 15.15 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 39.3 | 25 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | 0 | 386 | 0 | 0 | 0 | '24/04/11 | 15.4 | 15.4 | 15.15 | 15.15 | -0.05 | -0.33 | 1.64 | 33.1 | 24 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | -5 | 386 | 0 | 0 | 0 | '24/04/10 | 15.5 | 15.6 | 15.2 | 15.2 | -0.2 | -1.3 | 2.6 | 85 | 66 | 1.29 | 0.01 | +8 | 0 | 0 | +8 | 0.25 | +4 | 391 | 0 | 0 | 0 | '24/04/09 | 15.25 | 15.55 | 15.15 | 15.4 | +0.4 | +2.67 | 2.67 | 166 | 74 | 2.24 | 0.03 | -2 | 0 | 0 | -2 | 0.24 | +26 | 387 | 0 | 0 | 0 | '24/04/08 | 15.1 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 28.7 | 27 | 1.06 | | +1 | 0 | 0 | +1 | 0.25 | +4 | 361 | 0 | 0 | 0 | '24/04/03 | 15.3 | 15.4 | 15 | 15 | -0.2 | -1.32 | 2.63 | 49.3 | 36 | 1.37 | 0.01 | | | | | 0.24 | +7 | 357 | 0 | 0 | 0 | '24/04/02 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.24 | 0 | 350 | 0 | 0 | 0 | '24/04/01 | 15.15 | 15.3 | 15.15 | 15.3 | +0.15 | +0.99 | 0.99 | 13 | 11 | 1.18 | | +4 | 0 | 0 | +4 | 0.24 | 0 | 350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.05 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 17.5 | 14 | 1.25 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 350 | 0 | 0 | 0 | '24/03/28 | 15.15 | 15.25 | 15.1 | 15.1 | -0.25 | -1.63 | 0.98 | 32 | 24 | 1.33 | | +6 | 0 | 0 | +6 | 0.24 | +3 | 350 | 0 | 0 | 0 | '24/03/27 | 15.25 | 15.4 | 15.2 | 15.35 | +0.3 | +1.99 | 1.33 | 41 | 13 | 3.15 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | -1 | 347 | 0 | 0 | 0 | '24/03/26 | 15.15 | 15.5 | 15.05 | 15.05 | -0.1 | -0.66 | 2.97 | 106 | 39 | 2.72 | 0.02 | -16 | 0 | 0 | -16 | 0.24 | +3 | 348 | 0 | 0 | 0 | '24/03/25 | 15.15 | 15.2 | 15.15 | 15.15 | -0.05 | -0.33 | 0.33 | 9.04 | 11 | 0.82 | | -6 | 0 | 0 | -6 | 0.26 | +2 | 345 | 0 | 0 | 0 | '24/03/22 | 15.35 | 15.35 | 15.15 | 15.2 | -0.2 | -1.3 | 1.3 | 95 | 45 | 2.11 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | +5 | 343 | 0 | 0 | 0 | '24/03/21 | 15.5 | 15.5 | 15.4 | 15.4 | +0.05 | +0.33 | 0.65 | 20.1 | 15 | 1.34 | | -4 | 0 | 0 | -4 | 0.28 | +1 | 338 | 0 | 0 | 0 | '24/03/20 | 15.35 | 15.4 | 15.35 | 15.35 | -0.15 | -0.97 | 0.32 | 31 | 18 | 1.72 | | -3 | 0 | 0 | -3 | 0.28 | +1 | 337 | 0 | 0 | 0 | '24/03/19 | 15.45 | 15.55 | 15.45 | 15.5 | -0.15 | -0.96 | 0.64 | 7 | 7 | 1 | | -3 | 0 | 0 | -3 | 0.29 | +1 | 336 | 0 | 0 | 0 | '24/03/18 | 15.5 | 15.8 | 15.5 | 15.65 | +0.2 | +1.29 | 1.94 | 14 | 11 | 1.27 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 335 | 0 | 0 | 0 | '24/03/15 | 15.5 | 15.7 | 15.45 | 15.45 | 0 | 0 | 1.62 | 21.1 | 15 | 1.41 | | -10 | 0 | 0 | -10 | 0.3 | 0 | 335 | 0 | 0 | 0 | '24/03/14 | 15.4 | 15.8 | 15.4 | 15.45 | -0.1 | -0.64 | 2.57 | 264 | 56 | 4.72 | 0.04 | -6 | 0 | 0 | -6 | 0.32 | 0 | 335 | 0 | 0 | 0 | '24/03/13 | 15.65 | 15.75 | 15.55 | 15.55 | -0.1 | -0.64 | 1.28 | 58.4 | 41 | 1.42 | 0.01 | -12 | 0 | 0 | -12 | 0.33 | 0 | 335 | 0 | 0 | 0 | '24/03/12 | 15.75 | 15.85 | 15.6 | 15.65 | -0.1 | -0.63 | 1.59 | 126 | 63 | 2 | 0.02 | -28 | 0 | 0 | -28 | 0.34 | +2 | 335 | 0 | 0 | 0 | '24/03/11 | 15.9 | 15.9 | 15.75 | 15.75 | -0.15 | -0.94 | 0.94 | 59.1 | 24 | 2.46 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | 0 | 333 | 0 | 0 | 0 | '24/03/08 | 15.9 | 15.9 | 15.75 | 15.9 | +0.05 | +0.32 | 0.95 | 25 | 22 | 1.14 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 333 | 0 | 0 | 0 | '24/03/07 | 16 | 16 | 15.8 | 15.85 | -0.15 | -0.94 | 1.25 | 45.1 | 23 | 1.96 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | +1 | 333 | 0 | 0 | 0 | '24/03/06 | 16.1 | 16.1 | 16 | 16 | -0.1 | -0.62 | 0.62 | 28 | 14 | 2 | | -1 | 0 | 0 | -1 | 0.39 | +1 | 332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.15 | 16.15 | 15.95 | 16.1 | +0.05 | +0.31 | 1.25 | 51.6 | 48 | 1.08 | 0.01 | -9 | 0 | 0 | -9 | 0.39 | 0 | 331 | 0 | 0 | 0 | '24/03/04 | 16.05 | 16.3 | 16 | 16.05 | +0.15 | +0.94 | 1.89 | 157 | 85 | 1.85 | 0.03 | +9 | 0 | 0 | +9 | 0.4 | -1 | 331 | 0 | 0 | 0 | '24/03/01 | 16 | 16.25 | 15.9 | 15.9 | -0.1 | -0.62 | 2.19 | 35 | 28 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | 0 | 332 | 0 | 0 | 0 | '24/02/29 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 8 | 4 | 2 | | | | | | 0.39 | 0 | 332 | 0 | 0 | 0 | '24/02/27 | 16.15 | 16.15 | 16 | 16 | -0.2 | -1.23 | 0.93 | 42 | 26 | 1.62 | 0.01 | -5 | 0 | 0 | -5 | 0.39 | -6 | 332 | 0 | 0 | 0 | '24/02/26 | 16.05 | 16.5 | 16 | 16.2 | +0.15 | +0.93 | 3.12 | 64 | 53 | 1.21 | 0.01 | | | | | 0.4 | 0 | 338 | 0 | 0 | 0 | '24/02/23 | 16.2 | 16.2 | 16.05 | 16.05 | -0.15 | -0.93 | 0.93 | 16 | 11 | 1.45 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 338 | 0 | 0 | 0 | '24/02/22 | 16.15 | 16.2 | 16.1 | 16.2 | 0 | 0 | 0.62 | 16 | 10 | 1.6 | | -1 | 0 | 0 | -1 | 0.4 | -2 | 338 | 0 | 0 | 0 | '24/02/21 | 16.15 | 16.2 | 16.15 | 16.2 | -0.05 | -0.31 | 0.31 | 31 | 17 | 1.82 | 0.01 | +8 | 0 | 0 | +8 | 0.4 | +5 | 340 | 0 | 0 | 0 | '24/02/20 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.39 | 0 | 335 | 0 | 0 | 0 | '24/02/19 | 16.2 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 93 | 18 | 5.17 | 0.02 | +6 | 0 | 0 | +6 | 0.39 | 0 | 335 | 0 | 0 | 0 | '24/02/16 | 16.15 | 16.4 | 16.1 | 16.2 | +0.05 | +0.31 | 1.86 | 40 | 22 | 1.82 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | 0 | 335 | 0 | 0 | 0 | '24/02/15 | 16.15 | 16.15 | 16 | 16.15 | +0.05 | +0.31 | 0.93 | 46 | 8 | 5.75 | 0.01 | +3 | 0 | 0 | +3 | 0.38 | +1 | 335 | 0 | 0 | 0 | '24/02/05 | 16.3 | 16.5 | 16.1 | 16.1 | -0.1 | -0.62 | 2.47 | 26 | 20 | 1.3 | | +2 | 0 | 0 | +2 | 0.38 | -1 | 334 | 0 | 0 | 0 | '24/02/02 | 16.4 | 16.55 | 16.2 | 16.2 | -0.1 | -0.61 | 2.15 | 26 | 20 | 1.3 | | -2 | 0 | 0 | -2 | 0.37 | +1 | 335 | 0 | 0 | 0 | '24/02/01 | 16.4 | 16.65 | 16.3 | 16.3 | -0.05 | -0.31 | 2.14 | 50 | 26 | 1.92 | 0.01 | +5 | 0 | 0 | +5 | 0.38 | 0 | 334 | 0 | 0 | 0 | '24/01/31 | 16.4 | 16.4 | 16.35 | 16.35 | +0.05 | +0.31 | 0.31 | 8.22 | 11 | 0.75 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 334 | 0 | 0 | 0 | '24/01/30 | 16.35 | 16.5 | 16.2 | 16.3 | +0.1 | +0.62 | 1.85 | 16.1 | 14 | 1.15 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 334 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.25 | 16.35 | 16.2 | 16.2 | -0.1 | -0.61 | 0.92 | 22.2 | 26 | 0.85 | | +1 | 0 | 0 | +1 | 0.37 | +6 | 334 | 0 | 0 | 0 | '24/01/26 | 16.3 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 15.2 | 16 | 0.95 | | +1 | 0 | 0 | +1 | 0.37 | +1 | 328 | 0 | 0 | 0 | '24/01/25 | 16.35 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 15.2 | 14 | 1.08 | | +4 | 0 | 0 | +4 | 0.37 | -5 | 327 | 0 | 0 | 0 | '24/01/24 | 16.2 | 16.3 | 16.15 | 16.3 | +0.05 | +0.31 | 0.92 | 36.6 | 23 | 1.59 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | 0 | 332 | 0 | 0 | 0 | '24/01/23 | 16.5 | 16.7 | 16.2 | 16.25 | -0.15 | -0.91 | 3.05 | 67.2 | 41 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | +3 | 332 | 0 | 0 | 0 | '24/01/22 | 16.5 | 16.75 | 16.3 | 16.4 | +0.1 | +0.61 | 2.76 | 18.1 | 17 | 1.06 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 329 | 0 | 0 | 0 | '24/01/19 | 16.35 | 16.65 | 16.2 | 16.3 | 0 | 0 | 2.76 | 47.1 | 32 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | 0 | 329 | 0 | 0 | 0 | '24/01/18 | 16.6 | 16.6 | 16.15 | 16.3 | -0.05 | -0.31 | 2.75 | 46.1 | 26 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +1 | 329 | 0 | 0 | 0 | '24/01/17 | 16.8 | 16.8 | 16.3 | 16.35 | 0 | 0 | 3.06 | 32.1 | 16 | 2.01 | 0.01 | -15 | 0 | 0 | -15 | 0.36 | 0 | 328 | 0 | 0 | 0 | '24/01/16 | 16.5 | 16.5 | 16.35 | 16.35 | -0.25 | -1.51 | 0.9 | 16 | 9 | 1.78 | | | | | | 0.38 | -2 | 328 | 0 | 0 | 0 | '24/01/15 | 16.45 | 16.85 | 16.45 | 16.6 | +0.2 | +1.22 | 2.44 | 26 | 15 | 1.73 | | -3 | 0 | 0 | -3 | 0.38 | -10 | 330 | 0 | 0 | 0 | '24/01/12 | 16.2 | 16.4 | 16.15 | 16.4 | +0.2 | +1.23 | 1.54 | 23 | 13 | 1.77 | | -2 | 0 | -2 | -4 | 0.39 | 0 | 340 | 0 | 0 | 0 | '24/01/11 | 16.25 | 16.25 | 16.15 | 16.2 | -0.15 | -0.92 | 0.61 | 30.2 | 22 | 1.37 | | +2 | 0 | 0 | +2 | 0.39 | +1 | 340 | 0 | 0 | 0 | '24/01/10 | 16.35 | 16.75 | 16.3 | 16.35 | +0.15 | +0.93 | 2.78 | 18.2 | 19 | 0.96 | | -7 | 0 | 0 | -7 | 0.39 | -1 | 339 | 0 | 0 | 0 | '24/01/09 | 16.4 | 16.4 | 16.2 | 16.2 | -0.25 | -1.52 | 1.22 | 43 | 24 | 1.79 | 0.01 | +6 | 0 | 0 | +6 | 0.4 | 0 | 340 | 0 | 0 | 0 | '24/01/08 | 16.45 | 16.6 | 16.4 | 16.45 | 0 | 0 | 1.22 | 40 | 21 | 1.9 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | -1 | 340 | 0 | 0 | 0 | '24/01/05 | 16.55 | 16.6 | 16.35 | 16.45 | -0.1 | -0.6 | 1.51 | 42.1 | 22 | 1.91 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | -18 | 341 | 0 | 0 | 0 | '24/01/04 | 16.7 | 16.85 | 16.5 | 16.55 | -0.15 | -0.9 | 2.1 | 22.1 | 18 | 1.23 | | +3 | 0 | 0 | +3 | 0.38 | 0 | 359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.75 | 16.8 | 16.5 | 16.7 | -0.05 | -0.3 | 1.79 | 22.3 | 18 | 1.24 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 359 | 0 | 0 | 0 | '24/01/02 | 16.45 | 17.1 | 16.4 | 16.75 | +0.3 | +1.82 | 4.26 | 29 | 18 | 1.61 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 359 | 0 | 0 | 0 | '23/12/29 | 16.6 | 16.6 | 16.4 | 16.45 | -0.15 | -0.9 | 1.2 | 45 | 20 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 359 | 0 | 0 | 0 | '23/12/28 | 16.6 | 16.6 | 16.4 | 16.6 | 0 | 0 | 1.2 | 46 | 28 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | -9 | 359 | 0 | 0 | 0 | '23/12/27 | 16.8 | 16.8 | 16.6 | 16.6 | -0.05 | -0.3 | 1.2 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.38 | +2 | 368 | 0 | 0 | 0 | '23/12/26 | 16.9 | 16.9 | 16.65 | 16.65 | +0.05 | +0.3 | 1.51 | 8 | 8 | 1 | | | | | | 0.38 | 0 | 366 | 0 | 0 | 0 | '23/12/25 | 17.15 | 17.4 | 16.5 | 16.6 | -0.2 | -1.19 | 5.36 | 106 | 62 | 1.71 | 0.02 | +3 | 0 | 0 | +3 | 0.38 | +31 | 366 | 0 | 0 | 0 | '23/12/22 | 17.2 | 17.2 | 16.7 | 16.8 | +0.05 | +0.3 | 2.99 | 17 | 14 | 1.21 | | 0 | 0 | 0 | 0 | 0.38 | -5 | 335 | 0 | 0 | 0 | '23/12/21 | 16.95 | 17.25 | 16.75 | 16.75 | -0.25 | -1.47 | 2.94 | 63 | 37 | 1.7 | 0.01 | -14 | 0 | 0 | -14 | 0.38 | -4 | 340 | 0 | 0 | 0 | '23/12/20 | 16.75 | 17.45 | 16.75 | 17 | +0.4 | +2.41 | 4.22 | 150 | 75 | 2 | 0.03 | +3 | 0 | 0 | +3 | 0.4 | +1 | 344 | 0 | 0 | 0 | '23/12/19 | 16.45 | 16.65 | 16.4 | 16.6 | +0.15 | +0.91 | 1.52 | 29 | 24 | 1.21 | | -1 | 0 | 0 | -1 | 0.39 | +1 | 343 | 0 | 0 | 0 | '23/12/18 | 17 | 17.15 | 16.35 | 16.45 | -0.15 | -0.9 | 4.82 | 117 | 86 | 1.36 | 0.02 | -8 | 0 | 0 | -8 | 0.39 | -25 | 342 | 0 | 0 | 0 | '23/12/15 | 16.05 | 17.25 | 16.05 | 16.6 | +0.55 | +3.43 | 7.48 | 365 | 208 | 1.75 | 0.06 | -3 | 0 | 0 | -3 | 0.41 | +48 | 367 | 0 | 0 | 0 | '23/12/14 | 16.1 | 16.1 | 16.05 | 16.05 | 0 | 0 | 0.31 | 36.1 | 26 | 1.39 | 0.01 | | | | | 0.41 | +1 | 319 | 0 | 0 | 0 | '23/12/13 | 16.25 | 16.25 | 16.05 | 16.05 | 0 | 0 | 1.25 | 33 | 19 | 1.74 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -21 | 318 | 0 | 0 | 0 | '23/12/12 | 16.1 | 16.1 | 16.05 | 16.05 | -0.05 | -0.31 | 0.31 | 31.1 | 15 | 2.07 | | +2 | 0 | 0 | +2 | 0.41 | +1 | 339 | 0 | 0 | 0 | '23/12/11 | 16.25 | 16.25 | 16.05 | 16.1 | +0.05 | +0.31 | 1.25 | 27.3 | 17 | 1.6 | | 0 | 0 | 0 | 0 | 0.41 | +2 | 338 | 0 | 0 | 0 | '23/12/08 | 16.15 | 16.15 | 16.05 | 16.05 | -0.1 | -0.62 | 0.62 | 4.03 | 10 | 0.4 | | | | | | 0.41 | +2 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.3 | 16.3 | 16.1 | 16.15 | 0 | 0 | 1.24 | 19.1 | 17 | 1.12 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 334 | 0 | 0 | 0 | '23/12/06 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 | -0.31 | 0 | 5.01 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 334 | 0 | 0 | 0 | '23/12/05 | 16.3 | 16.3 | 16.2 | 16.2 | +0.05 | +0.31 | 0.62 | 18 | 9 | 2 | | +1 | 0 | 0 | +1 | 0.41 | +1 | 334 | 0 | 0 | 0 | '23/12/04 | 16.15 | 16.3 | 16.15 | 16.15 | 0 | 0 | 0.93 | 37.1 | 26 | 1.43 | 0.01 | +8 | 0 | 0 | +8 | 0.41 | +4 | 333 | 0 | 0 | 0 | '23/12/01 | 16.2 | 16.25 | 16.15 | 16.15 | -0.1 | -0.62 | 0.62 | 22 | 16 | 1.38 | | +1 | 0 | 0 | +1 | 0.4 | +3 | 329 | 0 | 0 | 0 | '23/11/30 | 16.2 | 16.25 | 16.2 | 16.25 | +0.1 | +0.62 | 0.31 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 0.4 | +1 | 326 | 0 | 0 | 0 | '23/11/29 | 16.45 | 16.45 | 16.15 | 16.15 | -0.3 | -1.82 | 1.82 | 85.2 | 55 | 1.55 | 0.01 | | | | | 0.4 | -43 | 325 | 0 | 0 | 0 | '23/11/28 | 17.15 | 17.2 | 16.4 | 16.45 | -0.35 | -2.08 | 4.76 | 108 | 66 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | -56 | 368 | 0 | 0 | 0 | '23/11/27 | 17.5 | 17.5 | 16.6 | 16.8 | -0.7 | -4 | 5.14 | 170 | 96 | 1.77 | 0.03 | -18 | 0 | 0 | -18 | 0.4 | +29 | 424 | -6 | 0 | 0 | '23/11/24 | 16.05 | 17.5 | 16 | 17.5 | +1.5 | +9.38 | 9.38 | 137 | 49 | 2.8 | 0.02 | +3 | 0 | 0 | +3 | 0.43 | +89 | 395 | +6 | 6 | 1.52 | '23/11/23 | 16 | 16.1 | 16 | 16 | +0.05 | +0.31 | 0.63 | 30 | 15 | 2 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 306 | 0 | 0 | 0 | '23/11/22 | 16.25 | 16.25 | 15.95 | 15.95 | -0.25 | -1.54 | 1.85 | 42 | 26 | 1.62 | 0.01 | | | | | 0.42 | +1 | 306 | 0 | 0 | 0 | '23/11/21 | 16.1 | 16.25 | 16.1 | 16.2 | +0.15 | +0.93 | 0.93 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.42 | -2 | 305 | 0 | 0 | 0 | '23/11/20 | 16 | 16.05 | 15.95 | 16.05 | 0 | 0 | 0.62 | 19 | 9 | 2.11 | | -1 | 0 | 0 | -1 | 0.42 | -1 | 307 | 0 | 0 | 0 | '23/11/17 | 16.15 | 16.5 | 15.95 | 16.05 | +0.05 | +0.31 | 3.44 | 34.1 | 24 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | 0 | 308 | 0 | 0 | 0 | '23/11/16 | 16.05 | 16.05 | 16 | 16 | -0.05 | -0.31 | 0.31 | 31 | 16 | 1.94 | | | | | | 0.43 | -8 | 308 | 0 | 0 | 0 | '23/11/15 | 16.15 | 16.15 | 16.05 | 16.05 | +0.05 | +0.31 | 0.62 | 35 | 18 | 1.95 | 0.01 | +8 | 0 | 0 | +8 | 0.43 | -3 | 316 | 0 | 0 | 0 | '23/11/14 | 16 | 16.05 | 16 | 16 | 0 | 0 | 0.31 | 10 | 7 | 1.43 | | +1 | 0 | 0 | +1 | 0.41 | +1 | 319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.41 | 0 | 318 | 0 | 0 | 0 | '23/11/10 | 16.05 | 16.05 | 16 | 16 | -0.1 | -0.62 | 0.31 | 23.6 | 12 | 1.96 | | | | | | 0.41 | 0 | 318 | 0 | 0 | 0 | '23/11/09 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 | +0.31 | 0 | 14 | 6 | 2.34 | | | | | | 0.41 | -2 | 318 | 0 | 0 | 0 | '23/11/08 | 16.1 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 35 | 16 | 2.19 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | 0 | 320 | 0 | 0 | 0 | '23/11/07 | 16.25 | 16.25 | 16.05 | 16.05 | -0.05 | -0.31 | 1.24 | 18 | 7 | 2.57 | | | | | | 0.41 | -1 | 320 | 0 | 0 | 0 | '23/11/06 | 16.15 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 17 | 6 | 2.83 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 321 | 0 | 0 | 0 | '23/11/03 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 24 | 10 | 2.4 | | | | | | 0.41 | -5 | 321 | 0 | 0 | 0 | '23/11/02 | 16.05 | 16.2 | 16 | 16.2 | +0.15 | +0.93 | 1.25 | 32 | 12 | 2.67 | 0.01 | | | | | 0.41 | 0 | 326 | 0 | 0 | 0 | '23/11/01 | 16 | 16.1 | 15.95 | 16.05 | +0.05 | +0.31 | 0.94 | 33 | 14 | 2.36 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -6 | 326 | 0 | 0 | 0 | '23/10/31 | 16.2 | 16.2 | 15.95 | 16 | -0.15 | -0.93 | 1.55 | 31 | 15 | 2.07 | | | | | | 0.41 | -1 | 332 | 0 | 0 | 0 | '23/10/30 | 16.25 | 16.25 | 16.15 | 16.15 | 0 | 0 | 0.62 | 57 | 18 | 3.17 | 0.01 | | | | | 0.41 | -3 | 333 | 0 | 0 | 0 | '23/10/27 | 16.2 | 16.2 | 15.95 | 16.15 | -0.1 | -0.62 | 1.54 | 42.1 | 17 | 2.48 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 336 | 0 | 0 | 0 | '23/10/26 | 16.25 | 16.3 | 16.2 | 16.25 | +0.05 | +0.31 | 0.62 | 23.1 | 16 | 1.45 | | -1 | 0 | 0 | -1 | 0.42 | -2 | 336 | 0 | 0 | 0 | '23/10/25 | 16.1 | 16.25 | 16.1 | 16.2 | -0.05 | -0.31 | 0.92 | 19 | 17 | 1.12 | | +3 | 0 | 0 | +3 | 0.42 | -10 | 338 | 0 | 0 | 0 | '23/10/24 | 16.15 | 16.3 | 16.15 | 16.25 | -0.15 | -0.91 | 0.91 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 348 | 0 | 0 | 0 | '23/10/23 | 16 | 16.4 | 16 | 16.4 | +0.45 | +2.82 | 2.51 | 5.35 | 7 | 0.76 | | | | | | 0.41 | -1 | 348 | 0 | 0 | 0 | '23/10/20 | 15.95 | 15.95 | 15.9 | 15.95 | 0 | 0 | 0.31 | 12 | 5 | 2.4 | | | | | | 0.41 | -13 | 349 | 0 | 0 | 0 | '23/10/19 | 16 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 15 | 8 | 1.88 | | | | | | 0.41 | -14 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.15 | 16.15 | 15.95 | 16 | +0.05 | +0.31 | 1.25 | 36 | 18 | 2 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -15 | 376 | 0 | 0 | 0 | '23/10/17 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 19 | 15 | 1.27 | | -1 | 0 | 0 | -1 | 0.42 | -11 | 391 | 0 | 0 | 0 | '23/10/16 | 16.1 | 16.1 | 16.05 | 16.1 | -0.15 | -0.92 | 0.31 | 22 | 8 | 2.75 | | | | | | 0.42 | -21 | 402 | 0 | 0 | 0 | '23/10/13 | 16.05 | 16.3 | 16.05 | 16.25 | +0.1 | +0.62 | 1.55 | 39 | 19 | 2.05 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -30 | 423 | 0 | 0 | 0 | '23/10/12 | 16.25 | 16.25 | 16 | 16.15 | -0.2 | -1.22 | 1.53 | 24 | 16 | 1.5 | | +2 | 0 | 0 | +2 | 0.42 | -1 | 453 | 0 | 0 | 0 | '23/10/11 | 16.4 | 16.4 | 16.35 | 16.35 | -0.1 | -0.61 | 0.3 | 7 | 6 | 1.17 | | | | | | 0.42 | -5 | 454 | 0 | 0 | 0 | '23/10/06 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.42 | 0 | 459 | 0 | 0 | 0 | '23/10/05 | 16.65 | 16.65 | 16.45 | 16.45 | -0.15 | -0.9 | 1.2 | 16 | 8 | 2 | | | | | | 0.42 | -1 | 459 | 0 | 0 | 0 | '23/10/04 | 16.05 | 16.95 | 16 | 16.6 | +0.35 | +2.15 | 5.85 | 27 | 19 | 1.42 | | | | | | 0.42 | -3 | 460 | 0 | 0 | 0 | '23/10/03 | 16.3 | 16.3 | 16.25 | 16.25 | -0.05 | -0.31 | 0.31 | 3 | 2 | 1.5 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 463 | 0 | 0 | 0 | '23/10/02 | 16.45 | 16.45 | 16.15 | 16.3 | -0.1 | -0.61 | 1.83 | 26 | 13 | 2 | | -1 | 0 | 0 | -1 | 0.42 | +2 | 463 | 0 | 0 | 0 | '23/09/28 | 16.55 | 16.55 | 16.4 | 16.4 | -0.2 | -1.2 | 0.9 | 12.1 | 7 | 1.73 | | | | | | 0.42 | +2 | 461 | 0 | 0 | 0 | '23/09/27 | 16.55 | 17 | 16.55 | 16.6 | +0.15 | +0.91 | 2.74 | 48 | 47 | 1.02 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | -3 | 459 | 0 | 0 | 0 | '23/09/26 | 16.3 | 16.45 | 16.3 | 16.45 | +0.2 | +1.23 | 0.92 | 14 | 7 | 2 | | | | | | 0.42 | -2 | 462 | 0 | 0 | 0 | '23/09/25 | 16.35 | 16.35 | 16.25 | 16.25 | +0.05 | +0.31 | 0.62 | 7.06 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 0.42 | -2 | 464 | 0 | 0 | 0 | '23/09/22 | 16.35 | 16.35 | 15.8 | 16.2 | -0.15 | -0.92 | 3.36 | 46 | 28 | 1.64 | 0.01 | | | | | 0.42 | -2 | 466 | 0 | 0 | 0 | '23/09/21 | 16.4 | 16.4 | 16.3 | 16.35 | -0.1 | -0.61 | 0.61 | 23 | 12 | 1.92 | | | | | | 0.42 | +2 | 468 | 0 | 0 | 0 | '23/09/20 | 16.5 | 16.5 | 16.45 | 16.45 | 0 | 0 | 0.3 | 3 | 3 | 1 | | | | | | 0.42 | 0 | 466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.45 | 16.85 | 16.45 | 16.45 | -0.05 | -0.3 | 2.42 | 21 | 17 | 1.24 | | -1 | 0 | 0 | -1 | 0.42 | +1 | 466 | 0 | 0 | 0 | '23/09/18 | 16.5 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 28 | 15 | 1.87 | | | | | | 0.42 | -1 | 465 | 0 | 0 | 0 | '23/09/15 | 16.6 | 16.9 | 16.35 | 16.5 | -0.15 | -0.9 | 3.3 | 67 | 40 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | +3 | 466 | 0 | 0 | 0 | '23/09/14 | 16.4 | 17.45 | 16.4 | 16.65 | +0.35 | +2.15 | 6.44 | 309 | 184 | 1.68 | 0.05 | +16 | 0 | 0 | +16 | 0.42 | 0 | 463 | 0 | 0 | 0 | '23/09/13 | 16.1 | 16.3 | 16.05 | 16.3 | 0 | 0 | 1.53 | 7 | 3 | 2.33 | | | | | | 0.39 | 0 | 463 | 0 | 0 | 0 | '23/09/12 | 16.6 | 16.65 | 16.2 | 16.3 | -0.45 | -2.69 | 2.69 | 43 | 20 | 2.15 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | +3 | 463 | 0 | 0 | 0 | '23/09/11 | 16.55 | 16.75 | 16.15 | 16.75 | +0.05 | +0.3 | 3.59 | 56 | 34 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 460 | 0 | 0 | 0 | '23/09/08 | 16.65 | 16.7 | 16.55 | 16.7 | 0 | 0 | 0.9 | 16 | 8 | 2 | | +1 | 0 | 0 | +1 | 0.4 | -11 | 460 | 0 | 0 | 0 | '23/09/07 | 16.85 | 16.85 | 16.65 | 16.7 | 0 | 0 | 1.2 | 12 | 6 | 2 | | | | | | 0.4 | -17 | 471 | 0 | 0 | 0 | '23/09/06 | 16.85 | 16.85 | 16.65 | 16.7 | 0 | 0 | 1.2 | 35 | 25 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -5 | 488 | 0 | 0 | 0 | '23/09/05 | 17 | 17 | 16.65 | 16.7 | +0.1 | +0.6 | 2.11 | 43 | 21 | 2.05 | 0.01 | | | | | 0.4 | -6 | 493 | 0 | 0 | 0 | '23/09/04 | 16.65 | 16.65 | 16.55 | 16.6 | 0 | 0 | 0.6 | 21.1 | 10 | 2.11 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/09/01 | 16.65 | 16.7 | 16.6 | 16.6 | +0.05 | +0.3 | 0.6 | 33 | 20 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/31 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/30 | 16.5 | 16.6 | 16.4 | 16.55 | -0.1 | -0.6 | 1.2 | 16 | 11 | 1.45 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/29 | 16.5 | 16.65 | 16.5 | 16.65 | +0.05 | +0.3 | 0.9 | 14.1 | 15 | 0.94 | | | | | | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/28 | 16.65 | 16.65 | 16.6 | 16.6 | +0.05 | +0.3 | 0.3 | 4 | 2 | 2 | | | | | | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/25 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 | -1.19 | 0 | 2 | 3 | 0.67 | | | | | | 0.4 | 0 | 499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.75 | 16.75 | 16.7 | 16.75 | +0.2 | +1.21 | 0.3 | 5 | 3 | 1.67 | | -3 | 0 | 0 | -3 | 0.4 | 0 | 499 | 0 | 0 | 0 | '23/08/23 | 16.5 | 16.85 | 16.5 | 16.55 | +0.15 | +0.91 | 2.13 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.41 | -1 | 499 | 0 | 0 | 0 | '23/08/22 | 16.75 | 16.75 | 16.15 | 16.4 | -0.1 | -0.61 | 3.64 | 27 | 23 | 1.17 | | | | | | 0.41 | 0 | 500 | 0 | 0 | 0 | '23/08/21 | 16.7 | 16.85 | 16.5 | 16.5 | -0.1 | -0.6 | 2.11 | 46 | 30 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | 0 | 500 | 0 | 0 | 0 | '23/08/18 | 16.5 | 17.2 | 16.3 | 16.6 | +0.1 | +0.61 | 5.45 | 35.1 | 32 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -4 | 500 | 0 | 0 | 0 | '23/08/17 | 16.35 | 16.65 | 16.2 | 16.5 | +0.3 | +1.85 | 2.78 | 8.1 | 8 | 1.01 | | | | | | 0.41 | -1 | 504 | 0 | 0 | 0 | '23/08/16 | 16.4 | 16.4 | 16.2 | 16.2 | -0.1 | -0.61 | 1.23 | 6 | 6 | 1 | | 0 | 0 | +2 | +2 | 0.41 | -5 | 505 | 0 | 0 | 0 | '23/08/15 | 16.35 | 16.65 | 16.3 | 16.3 | +0.05 | +0.31 | 2.15 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.41 | -11 | 510 | 0 | 0 | 0 | '23/08/14 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.41 | 0 | 521 | 0 | 0 | 0 | '23/08/11 | 16.2 | 16.45 | 16.2 | 16.4 | +0.1 | +0.61 | 1.53 | 11 | 5 | 2.2 | | | | | | 0.41 | -9 | 521 | 0 | 0 | 0 | '23/08/10 | 16.55 | 16.75 | 16.3 | 16.3 | -0.1 | -0.61 | 2.74 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.41 | -3 | 530 | 0 | 0 | 0 | '23/08/09 | 16.1 | 16.6 | 16.1 | 16.4 | +0.25 | +1.55 | 3.1 | 51.2 | 33 | 1.55 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | -24 | 533 | 0 | 0 | 0 | '23/08/08 | 17.1 | 17.1 | 15.6 | 16.15 | -0.8 | -4.72 | 8.85 | 258 | 111 | 2.32 | 0.04 | +11 | 0 | 0 | +11 | 0.42 | -116 | 557 | 0 | 0 | 0 | '23/08/07 | 16.55 | 17 | 16.55 | 16.95 | +0.15 | +0.89 | 2.68 | 20 | 15 | 1.33 | | | | | | 0.4 | -1 | 673 | 0 | 0 | 0 | '23/08/04 | 16.8 | 16.8 | 16.7 | 16.8 | +0.05 | +0.3 | 0.6 | 18 | 14 | 1.29 | | -1 | 0 | 0 | -1 | 0.4 | -6 | 674 | 0 | 0 | 0 | '23/08/02 | 17.3 | 17.3 | 16.75 | 16.75 | -0.45 | -2.62 | 3.2 | 58 | 43 | 1.35 | 0.01 | | | | | 0.4 | -38 | 680 | 0 | 0 | 0 | '23/08/01 | 17 | 17.2 | 16.9 | 17.2 | +0.1 | +0.58 | 1.75 | 20 | 12 | 1.67 | | -1 | 0 | 0 | -1 | 0.4 | +5 | 718 | 0 | 0 | 0 | '23/07/31 | 16.9 | 17.1 | 16.85 | 17.1 | 0 | 0 | 1.46 | 12 | 9 | 1.33 | | -2 | 0 | 0 | -2 | 0.4 | +3 | 713 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.9 | 17.3 | 16.9 | 17.1 | +0.15 | +0.88 | 2.36 | 34.1 | 21 | 1.62 | 0.01 | -1 | 0 | -2 | -3 | 0.41 | +1 | 710 | 0 | 0 | 0 | '23/07/27 | 16.8 | 16.95 | 16.6 | 16.95 | +0.1 | +0.59 | 2.08 | 25 | 23 | 1.09 | | -2 | 0 | 0 | -2 | 0.41 | +8 | 709 | 0 | 0 | 0 | '23/07/26 | 17.5 | 18 | 16.85 | 16.85 | -0.65 | -3.71 | 6.57 | 196 | 93 | 2.11 | 0.03 | +2 | 0 | +2 | +4 | 0.41 | -39 | 701 | 0 | 0 | 0 | '23/07/25 | 17.5 | 17.55 | 17.1 | 17.5 | -0.3 | -1.69 | 2.53 | 96 | 67 | 1.43 | 0.02 | -2 | 0 | 0 | -2 | 0.41 | +39 | 740 | 0 | 0 | 0 | '23/07/24 | 17.45 | 17.8 | 16.95 | 17.8 | +0.1 | +0.56 | 4.8 | 65.1 | 53 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +29 | 701 | 0 | 0 | 0 | '23/07/21 | 17 | 17.7 | 16.75 | 17.7 | +0.6 | +3.51 | 5.56 | 82 | 53 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +58 | 672 | 0 | 0 | 0 | '23/07/20 | 16.9 | 17.1 | 16.65 | 17.1 | +0.25 | +1.48 | 2.67 | 72 | 53 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +39 | 614 | 0 | 0 | 0 | '23/07/19 | 16.6 | 16.85 | 16.5 | 16.85 | +0.1 | +0.6 | 2.09 | 82 | 48 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | +50 | 575 | 0 | 0 | 0 | '23/07/18 | 16.8 | 16.95 | 16.7 | 16.75 | -0.15 | -0.89 | 1.48 | 13 | 10 | 1.3 | | | | | | 0.42 | -6 | 525 | 0 | 0 | 0 | '23/07/17 | 16.55 | 17.35 | 16.55 | 16.9 | +0.35 | +2.11 | 4.83 | 130 | 109 | 1.19 | 0.02 | +10 | 0 | 0 | +10 | 0.42 | +5 | 531 | 0 | 0 | 0 | '23/07/14 | 16.45 | 16.55 | 16.4 | 16.55 | +0.1 | +0.61 | 0.91 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 526 | 0 | 0 | 0 | '23/07/13 | 16.7 | 16.9 | 16.45 | 16.45 | -0.1 | -0.6 | 2.72 | 49 | 41 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 526 | 0 | 0 | 0 | '23/07/12 | 16.4 | 16.65 | 16.35 | 16.55 | 0 | 0 | 1.81 | 29 | 23 | 1.26 | | +2 | 0 | 0 | +2 | 0.41 | -4 | 526 | 0 | 0 | 0 | '23/07/11 | 16.35 | 16.8 | 16.35 | 16.55 | -0.05 | -0.3 | 2.71 | 51 | 41 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -18 | 530 | 0 | 0 | 0 | '23/07/10 | 16.75 | 16.75 | 16.6 | 16.6 | -0.35 | -2.06 | 0.88 | 73 | 34 | 2.15 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | -54 | 548 | 0 | 0 | 0 | '23/07/07 | 16.75 | 17.05 | 16.7 | 16.95 | -0.05 | -0.29 | 2.06 | 43 | 25 | 1.72 | 0.01 | | | | | 0.4 | -14 | 602 | 0 | 0 | 0 | '23/07/06 | 17 | 17.25 | 16.8 | 17 | -0.05 | -0.29 | 2.64 | 28 | 23 | 1.22 | | -1 | 0 | 0 | -1 | 0.4 | -7 | 616 | 0 | 0 | 0 | '23/07/05 | 17.2 | 17.2 | 16.9 | 17.05 | +0.1 | +0.59 | 1.77 | 16 | 12 | 1.33 | | -1 | 0 | 0 | -1 | 0.41 | +6 | 623 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.05 | 17.05 | 16.95 | 16.95 | -0.25 | -1.45 | 0.58 | 16 | 11 | 1.46 | | -1 | 0 | 0 | -1 | 0.41 | -4 | 617 | 0 | 0 | 0 | '23/07/03 | 17.15 | 17.2 | 17.15 | 17.2 | 0 | 0 | 0.29 | 38.1 | 19 | 2 | 0.01 | | | | | 0.41 | +10 | 621 | 0 | 0 | 0 | '23/06/30 | 16.95 | 17.2 | 16.9 | 17.2 | +0.35 | +2.08 | 1.78 | 24 | 11 | 2.18 | | +1 | 0 | 0 | +1 | 0.41 | +9 | 611 | 0 | 0 | 0 | '23/06/29 | 16.8 | 16.95 | 16.75 | 16.85 | +0.05 | +0.3 | 1.19 | 13.1 | 9 | 1.46 | | | | | | 0.41 | +1 | 602 | 0 | 0 | 0 | '23/06/28 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 17 | 14 | 1.21 | | -1 | 0 | 0 | -1 | 0.41 | -1 | 601 | 0 | 0 | 0 | '23/06/27 | 17 | 17 | 16.85 | 16.85 | -0.15 | -0.88 | 0.88 | 14 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 602 | 0 | 0 | 0 | '23/06/26 | 16.85 | 17.45 | 16.8 | 17 | +0.15 | +0.89 | 3.86 | 23 | 15 | 1.53 | | -3 | 0 | 0 | -3 | 0.41 | 0 | 602 | 0 | 0 | 0 | '23/06/21 | 16.9 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 19 | 16 | 1.19 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 602 | 0 | 0 | 0 | '23/06/20 | 17.05 | 17.05 | 16.8 | 16.9 | -0.15 | -0.88 | 1.47 | 21.6 | 21 | 1.03 | | -2 | 0 | 0 | -2 | 0.42 | +7 | 602 | 0 | 0 | 0 | '23/06/19 | 17.3 | 17.3 | 17.05 | 17.05 | 0 | 0 | 1.47 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/06/16 | 17.2 | 17.2 | 17 | 17.05 | -0.2 | -1.16 | 1.16 | 10 | 7 | 1.43 | | | | | | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/06/15 | 17.5 | 17.5 | 17.25 | 17.25 | -0.3 | -1.71 | 1.42 | 8.01 | 9 | 0.89 | | | | | | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/06/14 | 16.8 | 17.95 | 16.7 | 17.55 | +0.75 | +4.46 | 7.44 | 91 | 78 | 1.17 | 0.02 | +8 | 0 | 0 | +8 | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/06/13 | 16.85 | 16.85 | 16.75 | 16.8 | -0.1 | -0.59 | 0.59 | 35.1 | 20 | 1.76 | 0.01 | | | | | 0.41 | 0 | 595 | 0 | 0 | 0 | '23/06/12 | 16.95 | 16.95 | 16.9 | 16.9 | -0.1 | -0.59 | 0.29 | 21 | 9 | 2.33 | | -2 | 0 | 0 | -2 | 0.41 | 0 | 595 | 0 | 0 | 0 | '23/06/09 | 16.95 | 17 | 16.95 | 17 | +0.05 | +0.29 | 0.29 | 19 | 9 | 2.11 | | | | | | 0.41 | +1 | 595 | 0 | 0 | 0 | '23/06/08 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 | -0.29 | 0 | 1.1 | 2 | 0.55 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 594 | 0 | 0 | 0 | '23/06/07 | 17.2 | 17.2 | 17 | 17 | -0.15 | -0.87 | 1.17 | 51 | 35 | 1.46 | 0.01 | | | | | 0.41 | -5 | 594 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 | +0.29 | 0 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.41 | +2 | 599 | 0 | 0 | 0 | '23/06/05 | 17.25 | 17.25 | 17.1 | 17.1 | -0.05 | -0.29 | 0.87 | 30 | 17 | 1.76 | 0.01 | | | | | 0.41 | 0 | 597 | 0 | 0 | 0 | '23/06/02 | 17.2 | 17.2 | 17.15 | 17.15 | -0.15 | -0.87 | 0.29 | 21 | 16 | 1.31 | | 0 | 0 | 0 | 0 | 0.41 | 0 | 597 | 0 | 0 | 0 | '23/06/01 | 17.2 | 17.45 | 17.1 | 17.3 | +0.05 | +0.29 | 2.03 | 26 | 15 | 1.73 | | -1 | 0 | 0 | -1 | 0.41 | +2 | 597 | 0 | 0 | 0 | '23/05/31 | 17.3 | 17.3 | 17.25 | 17.25 | -0.05 | -0.29 | 0.29 | 5 | 5 | 1 | | | | | | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/05/30 | 17.2 | 17.3 | 17.2 | 17.3 | +0.05 | +0.29 | 0.58 | 7 | 4 | 1.75 | | +3 | 0 | 0 | +3 | 0.42 | 0 | 595 | 0 | 0 | 0 | '23/05/29 | 17.8 | 17.8 | 17.1 | 17.25 | -0.05 | -0.29 | 4.05 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 595 | 0 | 0 | 0 | '23/05/26 | 17.65 | 18.05 | 17.25 | 17.3 | -0.15 | -0.86 | 4.58 | 62.1 | 50 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +2 | 595 | 0 | 0 | 0 | '23/05/25 | 17 | 17.5 | 17 | 17.45 | +0.45 | +2.65 | 2.94 | 36 | 25 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -2 | 593 | 0 | 0 | 0 | '23/05/24 | 17.3 | 17.3 | 16.7 | 17 | -0.45 | -2.58 | 3.44 | 53 | 31 | 1.71 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | +3 | 595 | 0 | 0 | 0 | '23/05/23 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 | +0.29 | 0 | 2.02 | 3 | 0.67 | | | | | | 0.42 | 0 | 592 | 0 | 0 | 0 | '23/05/22 | 17.4 | 17.65 | 17.4 | 17.4 | -0.2 | -1.14 | 1.42 | 12 | 8 | 1.5 | | | | | | 0.42 | 0 | 592 | 0 | 0 | 0 | '23/05/19 | 17.5 | 17.9 | 17.5 | 17.6 | -0.05 | -0.28 | 2.27 | 5.05 | 11 | 0.46 | | +1 | 0 | 0 | +1 | 0.42 | -2 | 592 | 0 | 0 | 0 | '23/05/18 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 | +0.86 | 0 | 1 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 594 | 0 | 0 | 0 | '23/05/17 | 17.5 | 17.5 | 17.45 | 17.5 | +0.25 | +1.45 | 0.29 | 4 | 4 | 1 | | | | | | 0.42 | +2 | 594 | 0 | 0 | 0 | '23/05/16 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 | +0.29 | 0 | 10 | 2 | 5 | | | | | | 0.42 | 0 | 592 | 0 | 0 | 0 | '23/05/15 | 17.4 | 17.45 | 17.2 | 17.2 | -0.25 | -1.43 | 1.43 | 8.06 | 12 | 0.67 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 592 | 0 | 0 | 0 | '23/05/12 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 | -0.29 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.4 | 17.5 | 17.4 | 17.5 | -0.2 | -1.13 | 0.56 | 2 | 3 | 0.67 | | | | | | 0.42 | 0 | 592 | 0 | 0 | 0 | '23/05/10 | 17.65 | 17.8 | 17.65 | 17.7 | +0.05 | +0.28 | 0.85 | 11 | 9 | 1.22 | | | | | | 0.42 | +5 | 592 | 0 | 0 | 0 | '23/05/09 | 17.65 | 17.65 | 17.6 | 17.65 | 0 | 0 | 0.28 | 15.1 | 15 | 1.01 | | -5 | 0 | 0 | -5 | 0.42 | +10 | 587 | 0 | 0 | 0 | '23/05/08 | 17.75 | 17.75 | 17.65 | 17.65 | -0.35 | -1.94 | 0.56 | 8 | 8 | 1 | | | | | | 0.42 | -1 | 577 | 0 | 0 | 0 | '23/05/05 | 18.1 | 18.5 | 18 | 18 | -0.2 | -1.1 | 2.75 | 91 | 70 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.42 | +1 | 578 | 0 | 0 | 0 | '23/05/04 | 17.7 | 18.2 | 17.5 | 18.2 | +0.5 | +2.82 | 3.95 | 31 | 21 | 1.48 | 0.01 | +10 | 0 | 0 | +10 | 0.43 | +3 | 577 | 0 | 0 | 0 | '23/05/03 | 17.4 | 17.95 | 17.15 | 17.7 | +0.4 | +2.31 | 4.62 | 16 | 15 | 1.07 | | 0 | 0 | 0 | 0 | 0.41 | 0 | 574 | 0 | 0 | 0 | '23/05/02 | 17.15 | 17.3 | 17.15 | 17.3 | +0.05 | +0.29 | 0.87 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.41 | -1 | 574 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|