|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.05 | +0.05 | +0.16% | 0.64% | 31.05 | 31.2 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 1,789萬 | 450 | 1.3張/筆 | 31.11元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 474 | 1,470萬 | 443 | 1.1張/筆 | 31.04元 | +0.1 (+0.32%) | 連漲連跌: 連2漲 ( +0.15元 / +0.48%) 財報評分: 最新38分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 31.1元 (+0.2元/ +0.65%) | 成交均張: 545張/日 | 成交均額: 1,681萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48高 | 近2季新高 | 首日上漲 (+0.2元/ +0.65%) | 第39低 | 近2季新高 | 第78高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.05 | 30.45 | 30.8 | 30.95 | 32.2 | 30.7 | 41.25 | 57.5 | 30 | 26 | 31.15 | 28.1 | 9.1 | 32.75 | 漲跌價 | +0.05 | +0.65 | +0.3 | +0.15 | -1.1 | +0.4 | -10.15 | -26.4 | +1.1 | +5.1 | -0.05 | +3 | +22 | -1.65 | 漲跌幅 | +0.16% | +2.13% | +0.97% | +0.48% | -3.42% | +1.3% | -24.6% | -45.9% | +3.67% | +19.6% | -0.16% | +10.7% | +242% | -5.04% | 振幅 | 0.97% | 1.97% | 3.9% | 4.52% | 10.2% | 18.4% | 29.8% | 61.1% | 164% | 210% | 175% | 194% | 787% | 10.1% | 成交張數 | 1,482 | 2,630 | 6,127 | 1.07萬 | 3.08萬 | 7.85萬 | 24萬 | 255萬 | 708萬 | 741萬 | 855萬 | 1,094萬 | 1,309萬 | 3.97萬 | 成交金額 | 4,602萬 | 8,150萬 | 1.88億 | 3.31億 | 9.61億 | 25.2億 | 82.9億 | 1,280億 | 3,612億 | 3,695億 | 4,085億 | 4,913億 | 5,639億 | 12.4億 | 週轉率 | 0.6% | 1.06% | 2.46% | 4.31% | 12.4% | 31.5% | 96.4% | 1022% | 2845% | 2976% | 3432% | 4392% | 5258% | 15.9% |
結算價 31.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.9 | 31.45 | 30.05 | 31.1 | +0.2 | +0.65 | 4.53 | 9.81 | 0.55 | 3.03 | 0.17 | +1.3 | -0.18 | +0.01 | +1.13 | 6.82 | -0.36 | 3.94 | +0.01 | 0.01 | 0.28 | 24Q1 | 56 | 32.75 | 33.3 | 30 | 30.9 | -1.85 | -5.65 | 10.1 | 29.9 | 0.53 | 9.41 | 0.17 | +1.29 | -0.04 | +0.03 | +1.28 | 6.33 | -1.58 | 4.29 | -0.01 | 0 | 0.05 | 23Q4 | 63 | 31.1 | 35.45 | 29.35 | 32.75 | +1.65 | +5.31 | 19.6 | 53.9 | 0.85 | 17.5 | 0.28 | +6.12 | +0.14 | +0.21 | +6.46 | 6.84 | -2.25 | 5.87 | -0.01 | 0.02 | 0.26 | 23Q3 | 63 | 38.9 | 39.95 | 31 | 31.1 | -7.65 | -19.7 | 23.1 | 91.5 | 1.45 | 32.1 | 0.51 | -4.45 | -0.02 | -0.07 | -4.55 | 6.19 | -0.57 | 8.12 | +0.02 | 0.02 | 0.27 | 23Q2 | 59 | 42.55 | 43.35 | 35.35 | 38.75 | -3.8 | -8.93 | 18.8 | 88.9 | 1.51 | 35.2 | 0.6 | -2.98 | +0.11 | +0.19 | -2.67 | 6.09 | -5.8 | 8.68 | -0.25 | 0 | 0 | 23Q1 | 54 | 40.5 | 45.95 | 39.8 | 42.55 | +2.45 | +6.11 | 15.3 | 159 | 2.94 | 67.9 | 1.26 | -13.7 | -0.1 | +0.01 | -13.8 | 7.81 | -0.66 | 14.5 | -0.22 | 0.25 | 1.7 | 22Q4 | 64 | 41.35 | 45.2 | 37.25 | 40.1 | -1.5 | -3.61 | 19.1 | 238 | 3.71 | 99.3 | 1.55 | +2.17 | -0.64 | -0.36 | +1.17 | 13.3 | -2.3 | 15.1 | -0.1 | 0.46 | 3.06 | 22Q3 | 65 | 45.7 | 53.2 | 39.45 | 41.6 | -3.7 | -8.17 | 30.4 | 723 | 11.1 | 352 | 5.41 | -19 | -0.4 | +0.15 | -19.2 | 13.1 | +2.71 | 17.4 | -1.3 | 0.57 | 3.26 | 22Q2 | 61 | 56.8 | 73.1 | 44.75 | 45.3 | -10.3 | -18.5 | 51 | 2,678 | 43.9 | 1,659 | 27.2 | +24.3 | -2.19 | -2.26 | +19.9 | 19.1 | -2.48 | 14.7 | -2.85 | 1.87 | 12.7 | 22Q1 | 56 | 34.05 | 66.2 | 30.9 | 55.6 | +21.55 | +63.3 | 104 | 1,934 | 34.5 | 959 | 17.1 | -2.03 | +3.12 | +3.02 | +4.1 | 10.3 | +9.44 | 17.2 | +4.61 | 4.72 | 27.4 | 21Q4 | 64 | 31.8 | 37.75 | 29.8 | 34.05 | +1.35 | +4.13 | 24.3 | 396 | 6.18 | 135 | 2.1 | +9.24 | -0.03 | +0.51 | +9.73 | 10.4 | -1.47 | 7.77 | -0.29 | 0.11 | 1.38 | 21Q3 | 64 | 40.5 | 41.35 | 28.35 | 32.7 | -7.6 | -18.9 | 32.3 | 311 | 4.86 | 109 | 1.71 | +0.6 | +0.13 | +0.22 | +0.95 | 7.21 | -0.9 | 9.23 | +0.14 | 0.4 | 4.28 | 21Q2 | 61 | 24.6 | 43.85 | 24 | 40.3 | +15.7 | +63.8 | 80.7 | 469 | 7.69 | 162 | 2.65 | -4.08 | 0 | +0.01 | -4.07 | 6.35 | +5.42 | 10.1 | +0.22 | 0.26 | 2.56 | 21Q1 | 55 | 24.1 | 24.6 | 21.5 | 24.6 | +0.45 | +1.86 | 12.8 | 35.5 | 0.65 | 8.2 | 0.15 | -1 | 0 | -0.08 | -1.08 | 7.41 | +0.72 | 4.72 | +0.04 | 0.04 | 0.83 | 20Q4 | 63 | 23.15 | 25.1 | 22 | 24.15 | +1.25 | +5.46 | 13.5 | 45.3 | 0.72 | 10.7 | 0.17 | +0.21 | -0.02 | -0.06 | +0.13 | 7.76 | -0.41 | 3.99 | 0 | 0 | 0 | 20Q3 | 66 | 27 | 27.3 | 21.65 | 22.9 | -3.95 | -14.7 | 21 | 48.3 | 0.73 | 11.5 | 0.17 | -1.21 | +0.02 | -0.46 | -1.65 | 7.59 | +1.96 | 4.4 | 0 | 0 | 0 | 20Q2 | 60 | 21.55 | 26.95 | 21.05 | 26.85 | +5.4 | +25.2 | 27.5 | 47.5 | 0.79 | 11.6 | 0.19 | +0.33 | 0 | -1.11 | -0.77 | 8.36 | -0.52 | 2.44 | 0 | 0 | 0 | 20Q1 | 56 | 25.5 | 25.75 | 18.5 | 21.45 | -3.95 | -15.6 | 28.5 | 18.9 | 0.34 | 4.34 | 0.08 | -0.22 | 0 | -0.04 | -0.26 | 8.22 | +2.39 | 2.96 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.8 | 26 | 24.05 | 25.4 | -0.4 | -1.55 | 7.56 | 9.48 | 0.15 | 2.36 | 0.04 | +0.52 | 0 | 0 | +0.52 | 8.31 | +0.09 | 0.57 | 0 | 0 | 0 | 19Q3 | 63 | 26.8 | 28.05 | 24.75 | 25.8 | -0.9 | -3.37 | 12.4 | 15.3 | 0.24 | 4.06 | 0.06 | -0.16 | 0 | -0.33 | -0.48 | 7.94 | -2 | 0.48 | -0.01 | 0 | 0 | 19Q2 | 61 | 25.8 | 26.8 | 25.2 | 26.7 | +0.95 | +3.69 | 6.21 | 12.3 | 0.2 | 3.2 | 0.05 | -0.22 | 0 | -0.02 | -0.23 | 8.17 | +1.61 | 2.48 | +0.01 | 0.01 | 0.4 | 19Q1 | 54 | 25.25 | 27 | 25.2 | 25.75 | +0.4 | +1.58 | 7.1 | 10.1 | 0.19 | 2.63 | 0.05 | +0.05 | 0 | -0.1 | -0.05 | 8.15 | -0.29 | 0.86 | -0.14 | 0 | 0 | 18Q4 | 65 | 27.2 | 27.8 | 21.8 | 25.35 | -1.8 | -6.63 | 22.1 | 27.3 | 0.42 | 6.62 | 0.1 | -0.07 | 0 | -0.02 | -0.08 | 8.06 | -0.94 | 1.16 | +0.14 | 0.14 | 12 | 18Q3 | 64 | 28.4 | 28.4 | 26.65 | 27.15 | -1.2 | -4.23 | 6.17 | 10.4 | 0.16 | 2.85 | 0.04 | +0.06 | 0 | 0 | +0.06 | 8.24 | -0.7 | 2.1 | +0 | 0 | 0.14 | 18Q2 | 60 | 30.1 | 30.75 | 28.2 | 28.35 | -1.7 | -5.66 | 8.49 | 15.5 | 0.26 | 4.56 | 0.08 | +0.11 | 0 | -0.05 | +0.06 | 8.09 | -0.38 | 2.8 | 0 | 0 | 0 | 18Q1 | 58 | 29.7 | 32.4 | 28.6 | 30.05 | +0.4 | +1.35 | 12.8 | 48.8 | 0.84 | 15 | 0.26 | +1.47 | 0 | +1.45 | +2.92 | 7.71 | -2.38 | 3.19 | -0.01 | 0 | 0 | 17Q4 | 62 | 29.05 | 30 | 28.5 | 29.65 | +0.6 | +2.07 | 5.16 | 31.1 | 0.5 | 9.08 | 0.15 | -0.08 | 0 | +0.12 | +0.04 | 7.18 | -0.51 | 5.57 | -0.04 | 0.01 | 0.11 | 17Q3 | 66 | 28.75 | 32.9 | 26.4 | 29.05 | +0.4 | +1.4 | 22.7 | 116 | 1.76 | 35.2 | 0.53 | +0.3 | -1.92 | -1.73 | -3.35 | 6.99 | +1.84 | 6.08 | +0.04 | 0.04 | 0.69 | 17Q2 | 61 | 29.55 | 31.4 | 27.55 | 28.65 | -0.7 | -2.39 | 13.1 | 44.5 | 0.73 | 13.1 | 0.21 | -0.14 | -0.25 | +0.02 | -0.37 | 7.28 | -0.03 | 4.24 | -0.03 | 0 | 0.02 | 17Q1 | 57 | 26.85 | 31.2 | 26.85 | 29.35 | +2.7 | +10.1 | 16.3 | 73.3 | 1.29 | 21.5 | 0.38 | -0.1 | +1.95 | +1.56 | +3.41 | 7.43 | +1 | 4.27 | +0.03 | 0.03 | 0.7 | 16Q4 | 64 | 25.75 | 28.5 | 24 | 26.65 | +0.8 | +3.09 | 17.4 | 32 | 0.5 | 8.5 | 0.13 | -0.82 | +0.1 | +0.07 | -0.65 | 7.37 | -0.21 | 3.26 | +0 | 0 | 0.09 | 16Q3 | 62 | 27.4 | 28.6 | 25.25 | 25.85 | -1.45 | -5.31 | 12.3 | 18.5 | 0.3 | 4.9 | 0.08 | -0.22 | -0.01 | -0.01 | -0.24 | 7.57 | -0.65 | 3.48 | -0.02 | 0 | 0.03 | 16Q2 | 61 | 29.7 | 30 | 25.2 | 27.3 | -2.35 | -7.93 | 16.2 | 21.6 | 0.35 | 5.97 | 0.1 | +0.54 | -0.08 | 0 | +0.46 | 7.55 | -1.15 | 4.12 | -0.01 | 0.02 | 0.53 | 16Q1 | 57 | 32.1 | 32.8 | 28.65 | 29.65 | -2.45 | -7.63 | 12.9 | 46.4 | 0.81 | 14.3 | 0.25 | -2.85 | -0.01 | -0.01 | -2.86 | 9.31 | +0.13 | 5.27 | -0.12 | 0.03 | 0.57 | 15Q4 | 65 | 31.9 | 35.25 | 30.6 | 32.1 | +0.4 | +1.26 | 14.7 | 57.2 | 0.88 | 19 | 0.29 | -1.19 | -2.27 | -0.16 | -3.62 | 10.9 | +0.06 | 5.14 | 0 | 0.15 | 2.94 | 15Q3 | 63 | 39.3 | 40.05 | 29.3 | 31.7 | -7.65 | -19.4 | 27.3 | 64.2 | 1.02 | 22.2 | 0.35 | +0.79 | -1.64 | -0.3 | -1.15 | 11.5 | -4.53 | 5.08 | +0.07 | 0.15 | 3.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.55 | 48.3 | 37.95 | 39.35 | -0.3 | -0.76 | 26.1 | 132 | 2.17 | 55.4 | 0.91 | +4.5 | -6.37 | -2.51 | -4.38 | 12.2 | +2.39 | 9.61 | +0.08 | 0.08 | 0.87 | 15Q1 | 55 | 39.5 | 40.65 | 37.8 | 39.65 | +0.05 | +0.13 | 7.2 | 53.9 | 0.98 | 21.2 | 0.39 | -5.25 | +1.96 | +1.12 | -2.17 | 9.58 | -0.62 | 7.22 | -0.15 | 0 | 0.06 | 14Q4 | 66 | 38.6 | 40.95 | 32.85 | 39.6 | +0.8 | +2.06 | 20.9 | 78.1 | 1.18 | 29.2 | 0.44 | -3.07 | -2.51 | +1.76 | -3.82 | 12.6 | +1.03 | 7.84 | +0.08 | 0.16 | 1.98 | 14Q3 | 64 | 35.65 | 44.8 | 35 | 38.8 | +3.15 | +8.84 | 27.5 | 159 | 2.49 | 64.1 | 1 | +2.64 | +8.56 | -0.82 | +10.4 | 14.4 | -0.72 | 6.81 | +0.04 | 0.07 | 1.09 | 14Q2 | 62 | 32.4 | 39.8 | 30.8 | 35.65 | +3.25 | +10 | 27.8 | 95.8 | 1.55 | 35.2 | 0.57 | -0.97 | +1.87 | +0.83 | +1.72 | 12.9 | +3.98 | 7.52 | +0.03 | 0.03 | 0.4 | 14Q1 | 56 | 32.05 | 33.45 | 31.4 | 32.4 | +0.35 | +1.09 | 6.4 | 28.6 | 0.51 | 9.2 | 0.16 | -1.78 | -0.02 | +0 | -1.79 | 13.4 | +0.66 | 3.54 | 0 | 0 | 0.03 | 13Q4 | 65 | 31.6 | 32.45 | 30.75 | 32.05 | +0.55 | +1.75 | 5.4 | 13.2 | 0.2 | 4.16 | 0.06 | +0.26 | -0.01 | 0 | +0.24 | 14.6 | +0.1 | 2.88 | +0 | 0.01 | 0.21 | 13Q3 | 64 | 32.2 | 34.3 | 30.8 | 31.5 | -0.6 | -1.87 | 10.9 | 23.1 | 0.36 | 7.5 | 0.12 | +0.53 | +0.01 | -0.01 | +0.54 | 14.4 | -1.18 | 2.78 | 0 | 0 | 0.04 | 13Q2 | 61 | 31.9 | 34.35 | 31 | 32.1 | +0.3 | +0.94 | 10.5 | 21.3 | 0.35 | 6.89 | 0.11 | +0.28 | -1.04 | -0.01 | -0.77 | 14.2 | +0.11 | 3.96 | 0 | 0 | 0.1 | 13Q1 | 56 | 33.1 | 34.05 | 31.5 | 31.8 | -1.5 | -4.5 | 7.66 | 18.8 | 0.34 | 6.2 | 0.11 | -0.27 | -0.45 | -0.01 | -0.72 | 13.8 | -1.59 | 3.85 | -0.01 | 0.01 | 0.18 | 12Q4 | 65 | 32.9 | 34.2 | 30.5 | 33.3 | +0.3 | +0.91 | 11.2 | 29.3 | 0.45 | 9.55 | 0.15 | +1.93 | -0.6 | +0.01 | +1.35 | 14.2 | -0.76 | 5.44 | -0.02 | 0.01 | 0.24 | 12Q3 | 64 | 32.25 | 37.4 | 32.05 | 33 | +0.95 | +2.96 | 16.7 | 80.9 | 1.26 | 28.3 | 0.44 | +0.87 | +0.57 | -0.01 | +1.43 | 12.8 | +0.3 | 6.2 | +0.03 | 0.04 | 0.58 | 12Q2 | 63 | 34 | 35.2 | 30.6 | 32.05 | -2.15 | -6.29 | 13.5 | 30.3 | 0.48 | 10.1 | 0.16 | +0.09 | -0.24 | -0.01 | -0.16 | 12.2 | -2.83 | 5.9 | -0.02 | 0.01 | 0.14 | 12Q1 | 58 | 31.9 | 37.5 | 31 | 34.2 | +2.3 | +7.21 | 20.4 | 80 | 1.38 | 27.8 | 0.48 | +0.56 | -3.55 | +0.02 | -2.97 | 12.9 | +0.1 | 8.73 | -0.13 | 0.02 | 0.29 | 11Q4 | 64 | 29.35 | 35.5 | 27.8 | 31.9 | +2.25 | +7.59 | 26 | 77.7 | 1.21 | 25.8 | 0.4 | +0.62 | -1.08 | +0 | -0.45 | 12.6 | -1.07 | 8.62 | +0.06 | 0.15 | 1.76 | 11Q3 | 65 | 38.1 | 38.4 | 27.7 | 29.65 | -8.35 | -22 | 28.2 | 72.3 | 1.11 | 24.4 | 0.38 | -0.67 | -2.57 | -2.16 | -5.4 | 12.3 | -4.42 | 9.7 | -0.02 | 0.09 | 0.92 | 11Q2 | 61 | 34 | 40.35 | 33.45 | 38 | +3.95 | +11.6 | 20.3 | 159 | 2.61 | 60.3 | 0.99 | +0.43 | +8.47 | +2.05 | +11 | 12.6 | +0.82 | 14.1 | +0 | 0.11 | 0.77 | 11Q1 | 57 | 35.6 | 42.3 | 30.55 | 34.05 | -1.5 | -4.22 | 33.1 | 172 | 3.01 | 65.3 | 1.15 | +0.18 | -1.36 | +0.09 | -1.09 | 13.6 | -3.26 | 13.3 | -0.08 | 0.11 | 0.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 36 | 41.95 | 32.85 | 35.55 | -0.45 | -1.25 | 25.3 | 175 | 2.65 | 65.6 | 0.99 | +1.31 | -3.66 | -1.83 | -4.18 | 13.5 | -1.04 | 16.6 | -0.61 | 0.19 | 1.16 | 10Q3 | 65 | 28.5 | 41.3 | 28.45 | 36 | +7.5 | +26.3 | 45.1 | 348 | 5.35 | 127 | 1.96 | +0.32 | +4.71 | +1.79 | +6.83 | 12.6 | +3.02 | 17.6 | +0.8 | 0.8 | 4.56 | 10Q2 | 63 | 33.4 | 36.8 | 27.45 | 28.5 | -4.9 | -14.7 | 28 | 99.3 | 1.58 | 32.4 | 0.52 | -0.87 | -1.2 | +0.05 | -2.02 | 12.4 | -3.2 | 14.6 | -0.16 | 0 | 0.02 | 10Q1 | 57 | 33.1 | 37 | 26.9 | 33.4 | +0.25 | +0.75 | 30.5 | 221 | 3.89 | 74.8 | 1.31 | +2.41 | +0.97 | -0.12 | +3.26 | 13.1 | -4.18 | 17.8 | +0.07 | 0.16 | 0.92 | 09Q4 | 66 | 29.5 | 36.1 | 28 | 33.15 | +3.75 | +12.8 | 27.6 | 251 | 3.8 | 81.3 | 1.23 | -3.37 | +1.07 | -0.06 | -2.36 | 11.6 | +2.62 | 22 | +0.06 | 0.1 | 0.44 | 09Q3 | 65 | 30.8 | 34.5 | 27.5 | 29.4 | -1.4 | -4.55 | 22.7 | 176 | 2.71 | 55 | 0.85 | -6.74 | -0.15 | +0.18 | -6.71 | 13.7 | -2.5 | 19.4 | -0.86 | 0.04 | 0.19 | 09Q2 | 63 | 30.7 | 41.7 | 26.05 | 30.8 | +0.5 | +1.65 | 51.7 | 425 | 6.74 | 140 | 2.22 | -3.47 | -11.2 | -0.39 | -15 | 18 | +8.05 | 21.9 | +0.67 | 0.89 | 4.08 | 09Q1 | 57 | 25.6 | 34.3 | 24.1 | 30.3 | +5.4 | +21.7 | 41 | 298 | 5.22 | 88.7 | 1.56 | -3.61 | +6.43 | +0.41 | +3.23 | 21.7 | -0.9 | 13.8 | -1.38 | 0.22 | 1.61 | 08Q4 | 65 | 32.1 | 33.8 | 15.9 | 24.9 | -8.3 | -25 | 53.9 | 309 | 4.75 | 77.8 | 1.2 | -8.5 | -10.1 | -0.35 | -18.9 | 24 | +2.64 | 14.8 | -0.89 | 1.61 | 10.9 | 08Q3 | 64 | 54.1 | 66.4 | 33.2 | 33.2 | -20.9 | -38.6 | 61.4 | 332 | 5.18 | 178 | 2.78 | +0.74 | +1.68 | -0.18 | +2.24 | 29.4 | -2.89 | 12.2 | -0.59 | 2.49 | 20.5 | 08Q2 | 63 | 25.55 | 78.2 | 24.7 | 54.1 | +28.55 | +112 | 209 | 417 | 6.63 | 235 | 3.73 | +7.17 | +13.2 | +0.52 | +20.9 | 28.9 | +7.09 | 15 | +3.05 | 3.05 | 20.3 | 08Q1 | 57 | 21.75 | 26.4 | 20.2 | 25.55 | +4.15 | +19.4 | 29 | 23.7 | 0.42 | 5.75 | 0.1 | +2.61 | -0.15 | +0 | +2.46 | 24.3 | +0.16 | 7.93 | -0.02 | 0 | 0.03 | 07Q4 | 55 | 22.2 | 27.3 | 20.15 | 21.4 | -0.75 | -3.39 | 32.3 | 26.8 | 0.49 | 6.35 | 0.12 | +2.96 | +0.26 | +0.15 | +3.37 | 24.9 | -1.85 | 8 | +0.02 | 0.02 | 0.22 | 07Q3 | 63 | 17.65 | 24.9 | 17.45 | 22.15 | +4.5 | +25.5 | 42.2 | 184 | 2.92 | 40 | 0.63 | +0.37 | 0 | +0.13 | +0.5 | 23.1 | -1.26 | 12.9 | -0.01 | 0 | 0 | 07Q2 | 62 | 16.7 | 18.6 | 16.6 | 17.65 | +0.85 | +5.06 | 11.9 | 107 | 1.72 | 19 | 0.31 | +1.11 | 0 | +0 | +1.11 | 23 | +2.04 | 14.1 | +0.01 | 0.01 | 0.05 | 07Q1 | 57 | 16 | 17.65 | 15.85 | 16.8 | +0.85 | +5.33 | 11.3 | 61.8 | 1.08 | 10.3 | 0.18 | +0.29 | 0 | 0 | +0.28 | 22.4 | +3.89 | 12 | -0.02 | 0 | 0 | 06Q4 | 63 | 12.4 | 16.25 | 12.4 | 15.95 | +3.55 | +28.6 | 31 | 47.2 | 0.75 | 7.1 | 0.11 | +2.28 | 0 | -0.01 | +2.27 | 22.3 | -2.05 | 8.13 | +0.02 | 0.02 | 0.27 | 06Q3 | 65 | 11.3 | 14.15 | 11.2 | 12.4 | +1.1 | +9.73 | 26.1 | 17.8 | 0.27 | 2.29 | 0.04 | +2.17 | 0 | -0.01 | +2.16 | 21.2 | +1.36 | 10.2 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10 | 13 | 10 | 11.3 | +1.3 | +13 | 30 | 32.3 | 0.52 | 3.85 | 0.06 | +0.56 | 0 | +0.05 | +0.6 | 20.2 | +0.95 | 8.82 | 0 | 0 | 0 | 06Q1 | 58 | 9.18 | 11.05 | 9.03 | 10 | +0.75 | +8.11 | 21.8 | 23.9 | 0.41 | 2.43 | 0.04 | +4.38 | 0 | -0.03 | +4.35 | 20 | -0.94 | 7.87 | -0.01 | 0 | 0.01 | 05Q4 | 64 | 9.45 | 9.55 | 8.86 | 9.25 | -0.1 | -1.07 | 7.38 | 16.4 | 0.26 | 1.5 | 0.02 | +3.82 | 0 | +0.03 | +3.86 | 18 | -1.4 | 8.8 | -0.04 | 0.01 | 0.09 | 05Q3 | 63 | 8.21 | 9.76 | 7.69 | 9.35 | +1.12 | +13.6 | 25.2 | 45.8 | 0.73 | 4.07 | 0.06 | +4.69 | 0 | -0.06 | +4.64 | 16.2 | -0.38 | 10.2 | +0.05 | 0.05 | 0.51 | 05Q2 | 63 | 7.36 | 9 | 6.56 | 8.23 | +0.83 | +11.2 | 33 | 38.6 | 0.61 | 3.11 | 0.05 | +3.97 | 0 | +0.04 | +4.02 | 13.9 | -2.36 | 10.6 | +0 | 0 | 0.02 | 05Q1 | 57 | 8.2 | 8.45 | 7.32 | 7.4 | -0.75 | -9.2 | 13.9 | 18.6 | 0.33 | 1.46 | 0.03 | +1.14 | 0 | +0.02 | +1.16 | 12 | -5.73 | 13 | -0.04 | 0 | 0 | 04Q4 | 65 | 7.75 | 8.35 | 7.4 | 8.15 | +0.4 | +5.16 | 12.3 | 11.3 | 0.17 | 0.88 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.1 | -0.26 | 18.8 | +0.04 | 0.04 | 0.19 | 04Q3 | 63 | 7.25 | 7.95 | 6.6 | 7.75 | +0.45 | +6.16 | 18.5 | 13.6 | 0.22 | 1.01 | 0.02 | 0 | 0 | -0.04 | -0.04 | 12.1 | +0.48 | 19.1 | +0 | 0 | 0.01 | 04Q2 | 64 | 8.9 | 9.8 | 7 | 7.3 | -1.5 | -17 | 31.8 | 34.2 | 0.53 | 2.94 | 0.05 | -0.07 | 0 | +0.04 | -0.02 | 12.1 | -0.94 | 18.6 | 0 | 0 | 0 | 04Q1 | 58 | 7.25 | 10.5 | 7.2 | 8.8 | +1.6 | +22.2 | 45.8 | 136 | 2.34 | 12.5 | 0.22 | +0.3 | 0 | -0.02 | +0.28 | 12.1 | +7.3 | 19.5 | -0.1 | 0 | 0 | 03Q4 | 65 | 5.9 | 7.6 | 5.85 | 7.2 | +1.3 | +22 | 29.7 | 47.2 | 0.73 | 3.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 12 | +1.09 | 12.3 | +0.08 | 0.1 | 0.79 | 03Q3 | 65 | 5.85 | 6.4 | 5.55 | 5.9 | +0.1 | +1.72 | 14.7 | 27.6 | 0.42 | 1.62 | 0.02 | -0.1 | 0 | -0.01 | -0.1 | 12 | -0.44 | 11.2 | +0.01 | 0.02 | 0.13 | 03Q2 | 63 | 5.7 | 6.45 | 4.96 | 5.8 | +0.15 | +2.65 | 26.4 | 27.8 | 0.44 | 1.59 | 0.03 | +2.94 | 0 | +0.01 | +2.95 | 12 | -1.5 | 11.6 | +0 | 0 | 0.02 | 03Q1 | 56 | 5.6 | 7.35 | 5.2 | 5.65 | +0.05 | +0.89 | 38.4 | 64.9 | 1.16 | 4.31 | 0.08 | +0.1 | 0 | +0.01 | +0.11 | 10.6 | -3.5 | 13.1 | -0.03 | 0.01 | 0.05 | 02Q4 | 65 | 5.4 | 6.55 | 4.65 | 5.6 | +0.15 | +2.75 | 34.9 | 45.9 | 0.71 | 2.66 | 0.04 | 0 | 0 | +0.01 | +0.01 | 10.6 | +2.23 | 16.6 | +0.07 | 0.04 | 0.23 | 02Q3 | 65 | 7.3 | 7.75 | 5 | 5.45 | -1.85 | -25.3 | 37.7 | 75 | 1.15 | 5.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.8 | 14.5 | -0.24 | 0.02 | 0.15 | 02Q2 | 63 | 7.4 | 8.85 | 5.5 | 7.3 | -0.1 | -1.35 | 45.3 | 118 | 1.87 | 8.79 | 0.14 | | | | | 0 | +2.33 | 15.3 | +0.28 | 0.29 | 1.88 | 02Q1 | 55 | 5.55 | 8.45 | 5.4 | 7.4 | +1.85 | +33.3 | 55 | 110 | 2 | 7.64 | 0.14 | | | | | 0 | +2.8 | 13.1 | +0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.05 | 6.25 | 4.56 | 5.55 | +0.5 | +9.9 | 33.5 | 37 | 0.58 | 1.94 | 0.03 | | | | | 0 | +2.29 | 10.6 | 0 | 0 | 0 | 01Q3 | 61 | 7.1 | 7.25 | 4.7 | 5.05 | -2.05 | -28.9 | 35.9 | 38.7 | 0.63 | 2.24 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.83 | 8.57 | +0 | 0 | 0 | 01Q2 | 62 | 9.3 | 11.95 | 7 | 7.1 | -2.3 | -24.5 | 52.7 | 88.6 | 1.43 | 8.81 | 0.14 | 0 | -0.01 | 0 | -0.01 | 0 | +0.96 | 10.6 | 0 | 0 | 0 | 01Q1 | 57 | 8.15 | 10.7 | 8.15 | 9.4 | +1.2 | +14.6 | 31.1 | 61.3 | 1.08 | 5.87 | 0.1 | 0 | 0 | 0 | 0 | 0 | +1.08 | 9.19 | -0.1 | 0 | 0 | 00Q4 | 70 | 8.55 | 11.9 | 7.4 | 8.2 | -0.35 | -4.09 | 52.6 | 72.9 | 1.04 | 7.24 | 0.1 | | | | | 0 | +0.17 | 7.75 | +0.04 | 0.1 | 1.24 | 00Q3 | 70 | 10.3 | 11.7 | 7.7 | 8.55 | -2.05 | -19.3 | 37.7 | 36.4 | 0.52 | 3.72 | 0.05 | | | | | 0.24 | -0.2 | 7.71 | +0.08 | 0.08 | 1.01 | 00Q2 | 69 | 12.4 | 14.35 | 9.9 | 10.6 | -1.7 | -13.8 | 36.2 | 39.8 | 0.58 | 4.86 | 0.07 | | | | | 0.24 | -0.25 | 8.03 | -0.03 | 0 | 0 | 00Q1 | 62 | 8.05 | 18.1 | 8 | 12.3 | +4.3 | +53.8 | 126 | 81.3 | 1.31 | 12 | 0.19 | | | | | 0.53 | +1.28 | 8.2 | +0.07 | 0.03 | 0.34 | 99Q4 | 69 | 11.25 | 12.5 | 7.9 | 8 | -3.25 | -28.9 | 40.9 | 6.25 | 0.09 | 0.64 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 13.5 | 14.95 | 11 | 11.25 | -2.3 | -17 | 29.2 | 7.93 | 0.12 | 1 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 15.9 | 18.5 | 13.5 | 13.55 | -2.25 | -14.2 | 31.6 | 32.9 | 0.48 | 5.49 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 15.1 | 16.8 | 11.5 | 15.8 | +0.5 | +3.27 | 34.6 | 26.6 | 0.44 | 3.82 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 19.1 | 21.4 | 15.1 | 15.3 | -4 | -20.7 | 32.6 | 23.6 | 0.35 | 4.5 | 0.07 | | | | | | | | | | | 98Q3 | 72 | 21.8 | 25.2 | 16 | 19.3 | -2.2 | -10.2 | 42.8 | 85.2 | 1.18 | 18.9 | 0.26 | | | | | | | | | | | 98Q2 | 69 | 25.8 | 29.6 | 19 | 21.5 | -4 | -15.7 | 41.6 | 107 | 1.55 | 27.8 | 0.4 | | | | | | | | | | | 98Q1 | 62 | 21.6 | 26.9 | 18.5 | 25.5 | +4 | +18.6 | 39.1 | 115 | 1.86 | 27.3 | 0.44 | | | | | | | | | | | 97Q4 | 71 | 21.5 | 24.3 | 17 | 21.5 | +0.1 | +0.47 | 34.1 | 90.2 | 1.27 | 18.6 | 0.26 | | | | | | | | | | | 97Q3 | 74 | 23 | 24 | 18.7 | 21.4 | -1.5 | -6.55 | 23.1 | 59.8 | 0.81 | 13.2 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.2 | 33 | 21.5 | 22.9 | -6.4 | -21.8 | 39.2 | 75.5 | 1.02 | 21.3 | 0.29 | | | | | | | | | | | 97Q1 | 67 | 21.8 | 31.8 | 21.3 | 29.3 | +7.3 | +33.2 | 47.7 | 206 | 3.08 | 54.9 | 0.82 | | | | | | | | | | | 96Q4 | 73 | 22.5 | 24.3 | 21 | 22 | -0.1 | -0.45 | 14.9 | 77.8 | 1.07 | 17.6 | 0.24 | | | | | | | | | | | 96Q3 | 74 | 21.9 | 34.2 | 20.2 | 22.1 | +1.3 | +6.25 | 67.3 | 326 | 4.41 | 91.1 | 1.23 | | | | | | | | | | | 96Q2 | 75 | 19.39 | 22.2 | 18.2 | 20.8 | +1.5 | +7.77 | 20.7 | 94.6 | 1.26 | 18.8 | 0.25 | | | | | | | | | | | 96Q1 | 66 | 22 | 22.2 | 17.5 | 19.3 | -2.7 | -12.3 | 21.4 | 38 | 0.58 | 7.57 | 0.11 | | | | | | | | | | | 95Q4 | 72 | 17 | 22 | 15.7 | 22 | +5.2 | +31 | 37.5 | 96.3 | 1.34 | 18.1 | 0.25 | | | | | | | | | | | 95Q3 | 75 | 20.3 | 21.8 | 13.3 | 16.8 | -4 | -19.2 | 40.9 | 58.8 | 0.78 | 10.1 | 0.13 | | | | | | | | | | | 95Q2 | 73 | 33.79 | 35.6 | 20.3 | 20.8 | -12.99 | -38.4 | 45.3 | 97 | 1.33 | 25.9 | 0.35 | | | | | | | | | | | 95Q1 | 66 | 40 | 40.2 | 32.1 | 33.79 | -6.21 | -15.5 | 20.3 | 160 | 2.42 | 56.8 | 0.86 | | | | | | | | | | | 94Q4 | 73 | 38.29 | 41 | 30.5 | 40 | +1.8 | +4.71 | 27.5 | 194 | 2.66 | 71.7 | 0.98 | | | | | | | | | | | 94Q3 | 73 | 29.6 | 49.6 | 29.6 | 38.2 | +8.6 | +29.1 | 67.6 | 415 | 5.68 | 174 | 2.39 | | | | | | | | | | | 94Q2 | 74 | 28.2 | 35.9 | 28.2 | 29.6 | +1.4 | +4.96 | 27.3 | 164 | 2.21 | 53.5 | 0.72 | | | | | | | | | | | 94Q1 | 66 | 31.8 | 38.29 | 26.3 | 28.2 | -3.4 | -10.8 | 37.9 | 84.6 | 1.28 | 27.2 | 0.41 | | | | | | | | | | | 93Q4 | 72 | 27.3 | 33.7 | 26.8 | 31.6 | +4.3 | +15.8 | 25.3 | 151 | 2.1 | 46.2 | 0.64 | | | | | | | | | | | 93Q3 | 76 | 29 | 31.8 | 25.6 | 27.3 | -2.4 | -8.08 | 20.9 | 48.4 | 0.64 | 13.6 | 0.18 | | | | | | | | | | | 93Q2 | 75 | 41 | 43.8 | 29.5 | 29.7 | -10.59 | -26.3 | 35.5 | 79.9 | 1.07 | 29.8 | 0.4 | | | | | | | | | | | 93Q1 | 67 | 29.5 | 40.29 | 24.7 | 40.29 | +11.29 | +38.9 | 53.8 | 131 | 1.95 | 44.4 | 0.66 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 32.29 | 37.4 | 28.4 | 29 | -3.29 | -10.2 | 27.9 | 49.1 | 0.7 | 17.1 | 0.24 | | | | | | | | | | | 92Q3 | 72 | 55.5 | 56 | 29.6 | 32.29 | -23.71 | -42.3 | 47.1 | 145 | 2.01 | 65.4 | 0.91 | | | | | | | | | | | 92Q2 | 74 | 53.5 | 60 | 47.7 | 56 | +2.5 | +4.67 | 23 | 96 | 1.3 | 51.9 | 0.7 | | | | | | | | | | | 92Q1 | 68 | 44 | 65 | 43.6 | 53.5 | +10.1 | +23.3 | 49.3 | 133 | 1.95 | 74.2 | 1.09 | | | | | | | | | | | 91Q4 | 70 | 48.5 | 48.5 | 37.1 | 43.4 | -5.1 | -10.5 | 23.5 | 45.1 | 0.64 | 19.2 | 0.27 | | | | | | | | | | | 91Q3 | 75 | 67 | 67 | 43.6 | 48.5 | -17.5 | -26.5 | 35.5 | 46.3 | 0.62 | 23.9 | 0.32 | | | | | | | | | | | 91Q2 | 74 | 64.5 | 77 | 61 | 66 | 0 | 0 | 24.2 | 161 | 2.18 | 112 | 1.51 | | | | | | | | | | | 91Q1 | 67 | 53.5 | 71 | 33.7 | 66 | +12.5 | +23.4 | 69.7 | 158 | 2.35 | 88.8 | 1.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|