|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.05 | +0.05 | +0.16% | 0.64% | 31.05 | 31.2 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 1,789萬 | 450 | 1.3張/筆 | 31.11元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 474 | 1,470萬 | 443 | 1.1張/筆 | 31.04元 | +0.1 (+0.32%) | 連漲連跌: 連2漲 ( +0.15元 / +0.48%) 財報評分: 最新38分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 31.1元 (-1.65元/ -5.04%) | 成交均張: 536張/日 | 成交均額: 1,681萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第14高 | 近4年新低 | 連2跌 (-9元/ -22.4%) | 第8低 | 近5年新低 | 第21高 | 近4年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.05 | 30.45 | 30.8 | 30.95 | 32.2 | 30.7 | 41.25 | 57.5 | 30 | 26 | 31.15 | 28.1 | 9.1 | 32.75 | 漲跌價 | +0.05 | +0.65 | +0.3 | +0.15 | -1.1 | +0.4 | -10.15 | -26.4 | +1.1 | +5.1 | -0.05 | +3 | +22 | -1.65 | 漲跌幅 | +0.16% | +2.13% | +0.97% | +0.48% | -3.42% | +1.3% | -24.6% | -45.9% | +3.67% | +19.6% | -0.16% | +10.7% | +242% | -5.04% | 振幅 | 0.97% | 1.97% | 3.9% | 4.52% | 10.2% | 18.4% | 29.8% | 61.1% | 164% | 210% | 175% | 194% | 787% | 10.1% | 成交張數 | 1,482 | 2,630 | 6,127 | 1.07萬 | 3.08萬 | 7.85萬 | 24萬 | 255萬 | 708萬 | 741萬 | 855萬 | 1,094萬 | 1,309萬 | 3.97萬 | 成交金額 | 4,602萬 | 8,150萬 | 1.88億 | 3.31億 | 9.61億 | 25.2億 | 82.9億 | 1,280億 | 3,612億 | 3,695億 | 4,085億 | 4,913億 | 5,639億 | 12.4億 | 週轉率 | 0.6% | 1.06% | 2.46% | 4.31% | 12.4% | 31.5% | 96.4% | 1022% | 2845% | 2976% | 3432% | 4392% | 5258% | 15.9% |
結算價 31.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 32.75 | 33.3 | 30 | 31.1 | -1.65 | -5.04 | 10.1 | 39.7 | 0.54 | 12.4 | 0.17 | +2.58 | -0.22 | +0.04 | +2.4 | 6.82 | -1.93 | 3.94 | 0 | 0.01 | 0.28 | 2023 | 239 | 40.5 | 45.95 | 29.35 | 32.75 | -7.35 | -18.3 | 41.4 | 393 | 1.64 | 153 | 0.64 | -15 | +0.12 | +0.34 | -14.5 | 6.84 | -9.27 | 5.87 | -0.45 | 0.02 | 0.26 | 2022 | 246 | 34.05 | 73.1 | 30.9 | 40.1 | +6.05 | +17.8 | 124 | 5,573 | 22.7 | 3,070 | 12.5 | +5.46 | -0.12 | +0.56 | +5.89 | 13.3 | +7.38 | 15.1 | +0.36 | 0.46 | 3.06 | 2021 | 244 | 24.1 | 43.85 | 21.5 | 34.05 | +9.9 | +41 | 92.5 | 1,211 | 4.96 | 414 | 1.7 | +4.77 | +0.11 | +0.66 | +5.53 | 10.4 | +3.78 | 7.77 | +0.11 | 0.11 | 1.38 | 2020 | 245 | 25.5 | 27.3 | 18.5 | 24.15 | -1.25 | -4.92 | 34.6 | 160 | 0.65 | 38.2 | 0.16 | -0.89 | 0 | -1.66 | -2.55 | 7.76 | +3.42 | 3.99 | 0 | 0 | 0 | 2019 | 242 | 25.25 | 28.05 | 24.05 | 25.4 | +0.05 | +0.2 | 15.8 | 47.2 | 0.2 | 12.3 | 0.05 | +0.19 | 0 | -0.44 | -0.25 | 8.31 | -0.59 | 0.57 | -0.14 | 0 | 0 | 2018 | 247 | 29.7 | 32.4 | 21.8 | 25.35 | -4.3 | -14.5 | 35.8 | 102 | 0.41 | 29.1 | 0.12 | +1.58 | 0 | +1.38 | +2.96 | 8.06 | -4.41 | 1.16 | +0.13 | 0.14 | 12 | 2017 | 246 | 26.85 | 32.9 | 26.4 | 29.65 | +3 | +11.3 | 24.4 | 265 | 1.08 | 78.9 | 0.32 | -0.02 | -0.23 | -0.03 | -0.27 | 7.18 | +2.31 | 5.57 | +0 | 0.01 | 0.11 | 2016 | 244 | 32.1 | 32.8 | 24 | 26.65 | -5.45 | -17 | 27.4 | 119 | 0.49 | 33.6 | 0.14 | -3.35 | +0 | +0.05 | -3.3 | 7.37 | -1.88 | 3.26 | -0.15 | 0 | 0.09 | 2015 | 244 | 39.5 | 48.3 | 29.3 | 32.1 | -7.5 | -18.9 | 48 | 307 | 1.26 | 118 | 0.48 | -1.14 | -8.32 | -1.85 | -11.3 | 10.9 | -2.7 | 5.14 | 0 | 0.15 | 2.94 | 2014 | 248 | 32.05 | 44.8 | 30.8 | 39.6 | +7.55 | +23.6 | 43.7 | 362 | 1.46 | 138 | 0.56 | -3.18 | +7.9 | +1.77 | +6.49 | 12.6 | +4.95 | 7.84 | +0.15 | 0.16 | 1.98 | 2013 | 246 | 33.1 | 34.35 | 30.75 | 32.05 | -1.25 | -3.75 | 10.8 | 76.5 | 0.31 | 24.7 | 0.1 | +0.8 | -1.49 | -0.02 | -0.71 | 14.6 | -2.56 | 2.88 | -0.01 | 0.01 | 0.21 | 2012 | 250 | 31.9 | 37.5 | 30.5 | 33.3 | +1.4 | +4.39 | 21.9 | 221 | 0.88 | 75.6 | 0.3 | +3.45 | -3.82 | +0.01 | -0.35 | 14.2 | -3.19 | 5.44 | -0.14 | 0.01 | 0.24 | 2011 | 247 | 35.6 | 42.3 | 27.7 | 31.9 | -3.65 | -10.3 | 41.1 | 481 | 1.95 | 176 | 0.71 | +0.57 | +3.46 | -0.02 | +4.01 | 12.6 | -7.94 | 8.62 | -0.04 | 0.15 | 1.76 | 2010 | 251 | 33.1 | 41.95 | 26.9 | 35.55 | +2.4 | +7.24 | 45.4 | 843 | 3.36 | 300 | 1.2 | +3.17 | +0.82 | -0.1 | +3.88 | 13.5 | -5.4 | 16.6 | +0.1 | 0.19 | 1.16 | 2009 | 251 | 25.6 | 41.7 | 24.1 | 33.15 | +8.25 | +33.1 | 70.7 | 1,149 | 4.58 | 365 | 1.45 | -17.2 | -3.82 | +0.12 | -20.9 | 11.6 | +7.26 | 22 | -1.51 | 0.1 | 0.44 | 2008 | 249 | 21.75 | 78.2 | 15.9 | 24.9 | +3.5 | +16.4 | 291 | 1,081 | 4.34 | 496 | 1.99 | +2.02 | +4.69 | -0.01 | +6.71 | 24 | +7 | 14.8 | +1.55 | 1.61 | 10.9 | 2007 | 237 | 16 | 27.3 | 15.85 | 21.4 | +5.45 | +34.2 | 71.8 | 379 | 1.6 | 75.7 | 0.32 | +4.72 | +0.26 | +0.28 | +5.26 | 24.9 | +2.82 | 8 | 0 | 0.02 | 0.22 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.18 | 16.25 | 9.03 | 15.95 | +6.7 | +72.4 | 78.1 | 121 | 0.49 | 15.7 | 0.06 | +9.39 | 0 | 0 | +9.39 | 22.3 | -0.67 | 8.13 | +0.01 | 0.02 | 0.27 | 2005 | 247 | 8.2 | 9.76 | 6.56 | 9.25 | +1.1 | +13.5 | 39.3 | 119 | 0.48 | 10.1 | 0.04 | +13.6 | 0 | +0.04 | +13.7 | 18 | -9.87 | 8.8 | -0.03 | 0.01 | 0.09 | 2004 | 250 | 7.25 | 10.5 | 6.6 | 8.15 | +0.95 | +13.2 | 54.2 | 195 | 0.78 | 17.3 | 0.07 | +0.26 | 0 | -0.03 | +0.23 | 12.1 | +6.58 | 18.8 | -0.06 | 0.04 | 0.19 | 2003 | 249 | 5.6 | 7.6 | 4.96 | 7.2 | +1.6 | +28.6 | 47.1 | 168 | 0.67 | 10.7 | 0.04 | +2.94 | 0 | +0.02 | +2.97 | 12 | -4.35 | 12.3 | +0.07 | 0.1 | 0.79 | 2002 | 248 | 5.55 | 8.85 | 4.65 | 5.6 | +0.05 | +0.9 | 75.7 | 349 | 1.41 | 24.3 | 0.1 | 0 | 0 | +0.01 | +0.01 | 10.6 | +6.56 | 16.6 | +0.12 | 0.04 | 0.23 | 2001 | 244 | 8.15 | 11.95 | 4.56 | 5.55 | -2.65 | -32.3 | 90.1 | 226 | 0.92 | 18.9 | 0.08 | 0 | -0.01 | 0 | -0.01 | 0 | +2.5 | 10.6 | -0.09 | 0 | 0 | 2000 | 271 | 8.05 | 18.1 | 7.4 | 8.2 | +0.2 | +2.5 | 134 | 231 | 0.85 | 27.8 | 0.1 | | | | | 0 | +0.99 | 7.75 | +0.17 | 0.1 | 1.24 | 1999 | 266 | 15.1 | 18.5 | 7.9 | 8 | -7.3 | -47.7 | 69.3 | 73.7 | 0.28 | 10.9 | 0.04 | | | | | | | | | | | 1998 | 271 | 21.6 | 29.6 | 15.1 | 15.3 | -6.2 | -28.8 | 67.4 | 331 | 1.22 | 78.5 | 0.29 | | | | | | | | | | | 1997 | 286 | 21.8 | 33 | 17 | 21.5 | -0.5 | -2.27 | 72.7 | 432 | 1.51 | 108 | 0.38 | | | | | | | | | | | 1996 | 288 | 22 | 34.2 | 17.5 | 22 | 0 | 0 | 75.9 | 537 | 1.86 | 135 | 0.47 | | | | | | | | | | | 1995 | 286 | 40 | 40.2 | 13.3 | 22 | -18 | -45 | 67.2 | 412 | 1.44 | 111 | 0.39 | | | | | | | | | | | 1994 | 286 | 31.8 | 49.6 | 26.3 | 40 | +8.4 | +26.6 | 73.7 | 857 | 3 | 327 | 1.14 | | | | | | | | | | | 1993 | 290 | 29.5 | 43.8 | 24.7 | 31.6 | +2.6 | +8.97 | 65.9 | 410 | 1.41 | 134 | 0.46 | | | | | | | | | | | 1992 | 284 | 44 | 65 | 28.4 | 29 | -14.4 | -33.2 | 84.3 | 423 | 1.49 | 209 | 0.73 | | | | | | | | | | | 1991 | 286 | 53.5 | 77 | 33.7 | 43.4 | -10.1 | -18.9 | 80.9 | 410 | 1.43 | 244 | 0.85 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|