|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.75 | -0.05 | -0.32% | 0% | 15.7 | 15.7 | 15.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.41萬 | 9 | 0.2張/筆 | 15.66元 | 3.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 195.4萬 | 117 | 1.1張/筆 | 15.76元 | -0.95 (-5.69%) | 連漲連跌: 連3跌 ( -1.3元 / -7.65%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.7元 (-0.05元/ -0.32%) | 成交張數: 2.18張 | 成交金額: 3.41萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2951低 | 近89日新低 | 連3跌 (-1.3元/ -7.65%) | 第198低 | 近5日新低 | 第5908高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 17 | 18.2 | 19.5 | 22.9 | 13.4 | 9.6 | 7.48 | 10.5 | 5 | 9.36 | 23.2 | 79 | 22.45 | 漲跌價 | -1.3 | -1.3 | -2.5 | -3.8 | -7.2 | +2.3 | +6.1 | +8.22 | +5.2 | +10.7 | +6.34 | -7.5 | -63.3 | -6.75 | 漲跌幅 | -7.65% | -7.65% | -13.7% | -19.5% | -31.4% | +17.2% | +63.5% | +110% | +49.5% | +214% | +67.7% | -32.3% | -80.1% | -30.1% | 振幅 | 8.53% | 10% | 12.1% | 21.8% | 44.5% | 106% | 177% | 270% | 193% | 470% | 251% | 241% | 97.5% | 45.4% | 成交張數 | 186 | 193 | 345 | 645 | 1,928 | 4,318 | 6,871 | 1.24萬 | 1.84萬 | 4.8萬 | 30.9萬 | 187萬 | 353萬 | 2,584 | 成交金額 | 294萬 | 305萬 | 568萬 | 1,129萬 | 3,951萬 | 8,504萬 | 1.13億 | 1.62億 | 2.26億 | 3.74億 | 22.3億 | 489億 | 1,014億 | 5,462萬 | 週轉率 | 0.35% | 0.36% | 0.64% | 1.2% | 3.58% | 8.02% | 12.8% | 23% | 34.2% | 89.1% | 573% | 3466% | 6560% | 4.8% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 | -0.32 | 0 | 2.18 | 9 | 0.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 15.9 | 16.05 | 15.3 | 15.75 | -0.95 | -5.69 | 4.49 | 124 | 117 | 1.06 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 16.1 | 16.75 | 15.55 | 16.7 | -0.3 | -1.76 | 7.06 | 59.6 | 57 | 1.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17 | 17 | 16.1 | 17 | 0 | 0 | 5.29 | 4.01 | 10 | 0.4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 16.5 | 17 | 16.5 | 17 | 0 | 0 | 2.94 | 3.04 | 40 | 0.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17.5 | 17.5 | 17 | 17 | 0 | 0 | 2.94 | 32.7 | 27 | 1.21 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.1 | 17.1 | 17 | 17 | -0.1 | -0.58 | 0.58 | 28.5 | 38 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.5 | 17.5 | 17.1 | 17.1 | -0.4 | -2.29 | 2.29 | 4.14 | 25 | 0.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 17.35 | 17.5 | 17 | 17.5 | -0.7 | -3.85 | 2.75 | 87.2 | 49 | 1.78 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 17.5 | 18.5 | 17.3 | 18.2 | -0.7 | -3.7 | 6.35 | 69.2 | 102 | 0.68 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.03 | 18 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 18.85 | 18.95 | 18.85 | 18.9 | -0.05 | -0.26 | 0.53 | 13.7 | 20 | 0.69 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 18.8 | 18.95 | 18.1 | 18.95 | +0.15 | +0.8 | 4.52 | 43.8 | 53 | 0.83 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 | -1.05 | 0 | 5.05 | 54 | 0.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 19 | 19.2 | 19 | 19 | -0.2 | -1.04 | 1.04 | 64.9 | 31 | 2.09 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 19 | 19.5 | 19 | 19.2 | +0.2 | +1.05 | 2.63 | 30 | 18 | 1.67 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 19.5 | 19.5 | 19 | 19 | -0.55 | -2.81 | 2.56 | 4.9 | 16 | 0.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 3.52 | 24 | 0.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 19.5 | 19.55 | 19.5 | 19.55 | +0.05 | +0.26 | 0.26 | 64.7 | 41 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 | -0.26 | 0 | 7.53 | 29 | 0.26 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 19.55 | 19.55 | 19.15 | 19.55 | 0 | 0 | 2.05 | 27.1 | 32 | 0.85 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 19.45 | 19.9 | 19 | 19.55 | +0.05 | +0.26 | 4.62 | 46.8 | 69 | 0.68 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.85 | 21.1 | 19.5 | 19.5 | +0.3 | +1.56 | 8.33 | 34.6 | 88 | 0.39 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 19.2 | 19.8 | 19.05 | 19.2 | -0.6 | -3.03 | 3.79 | 4.58 | 41 | 0.11 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 19.75 | 19.8 | 19.65 | 19.8 | 0 | 0 | 0.76 | 33.1 | 82 | 0.4 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 19.6 | 20.6 | 19.6 | 19.8 | -0.7 | -3.41 | 4.88 | 66.7 | 93 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.9 | 21.45 | 20.45 | 20.5 | -0.45 | -2.15 | 4.77 | 27.6 | 61 | 0.45 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 20.95 | 20.95 | 20.5 | 20.95 | 0 | 0 | 2.15 | 30 | 43 | 0.7 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 21.1 | 21.1 | 19.4 | 20.95 | -0.15 | -0.71 | 8.06 | 64.8 | 93 | 0.7 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 22.45 | 22.45 | 21.1 | 21.1 | -0.9 | -4.09 | 6.14 | 19.3 | 43 | 0.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 22 | 22.1 | 22 | 22 | -0.55 | -2.44 | 0.44 | 41.4 | 51 | 0.81 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 22 | 22.75 | 22 | 22.55 | +0.05 | +0.22 | 3.33 | 3.11 | 38 | 0.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 21.8 | 22.75 | 20.8 | 22.5 | +0.35 | +1.58 | 8.8 | 12.2 | 84 | 0.15 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 25.5 | 25.5 | 22.05 | 22.15 | -1.8 | -7.52 | 14.4 | 57.9 | 122 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 24.5 | 24.5 | 23.95 | 23.95 | +1.55 | +6.92 | 2.46 | 21.8 | 97 | 0.22 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.4 | 22.4 | 22.2 | 22.4 | 0 | 0 | 0.89 | 25.3 | 61 | 0.42 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 22.3 | 22.5 | 22 | 22.4 | 0 | 0 | 2.23 | 37.1 | 183 | 0.2 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 | -0.44 | 0 | 3.07 | 76 | 0.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 22.5 | 22.5 | 22.45 | 22.5 | +0.05 | +0.22 | 0.22 | 34.5 | 76 | 0.45 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 22.5 | 22.5 | 22.45 | 22.45 | -0.05 | -0.22 | 0.22 | 40 | 61 | 0.66 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 4.06 | 61 | 0.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 22.6 | 22.7 | 22.5 | 22.5 | -0.2 | -0.88 | 0.88 | 71.1 | 58 | 1.23 | 0.02 | -6 | 0 | 0 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 22.65 | 22.8 | 22.6 | 22.7 | -0.2 | -0.87 | 0.87 | 58.7 | 60 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 22.55 | 23.1 | 22.5 | 22.9 | +0.3 | +1.33 | 2.65 | 95.3 | 75 | 1.27 | 0.02 | +10 | 0 | 0 | +10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 22.6 | 23 | 22.6 | 22.6 | -0.1 | -0.44 | 1.76 | 80.6 | 49 | 1.64 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 22.9 | 22.9 | 22.7 | 22.7 | -0.2 | -0.87 | 0.87 | 31.1 | 90 | 0.35 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 23 | 23.05 | 22.9 | 22.9 | -0.1 | -0.43 | 0.65 | 57.5 | 82 | 0.7 | 0.01 | -12 | 0 | 0 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 23 | 23.05 | 22.95 | 23 | 0 | 0 | 0.43 | 34.1 | 100 | 0.34 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 23.05 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 50.5 | 46 | 1.1 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 22.95 | 23 | 22.9 | 23 | +0.1 | +0.44 | 0.44 | 21.3 | 25 | 0.85 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 23 | 23.1 | 22.9 | 22.9 | 0 | 0 | 0.87 | 51 | 61 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 23.65 | 24.6 | 22.75 | 22.9 | +0.2 | +0.88 | 8.15 | 36.3 | 50 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 23.1 | 23.1 | 22.7 | 22.7 | 0 | 0 | 1.76 | 18.3 | 40 | 0.46 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.7 | 23 | 22.7 | 22.7 | -0.2 | -0.87 | 1.31 | 34.1 | 46 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 23 | 23 | 22.9 | 22.9 | -0.1 | -0.43 | 0.43 | 37.1 | 29 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 23.1 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 27.3 | 31 | 0.88 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 23.35 | 23.4 | 23 | 23 | -0.4 | -1.71 | 1.71 | 29.1 | 61 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 22.9 | 23.4 | 22.9 | 23.4 | +0.5 | +2.18 | 2.18 | 13.8 | 26 | 0.53 | | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 23.4 | 23.45 | 22.9 | 22.9 | -0.45 | -1.93 | 2.36 | 54.4 | 57 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 23.5 | 23.5 | 23 | 23.35 | -0.1 | -0.43 | 2.13 | 33.9 | 27 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 23.4 | 23.5 | 23.4 | 23.45 | +0.05 | +0.21 | 0.43 | 35.4 | 44 | 0.8 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 23.55 | 23.55 | 23.4 | 23.4 | -0.1 | -0.43 | 0.64 | 34.3 | 59 | 0.58 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 23.2 | 23.5 | 23.2 | 23.5 | 0 | 0 | 1.28 | 29 | 91 | 0.32 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 23.4 | 23.5 | 23 | 23.5 | +0.3 | +1.29 | 2.16 | 33.5 | 45 | 0.74 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 22.95 | 23.2 | 22.95 | 23.2 | +0.1 | +0.43 | 1.08 | 42.5 | 36 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 22.85 | 24.8 | 22.85 | 23.1 | +0.2 | +0.87 | 8.52 | 41.8 | 69 | 0.61 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 22.85 | 23 | 22.85 | 22.9 | +0.2 | +0.88 | 0.66 | 36.9 | 42 | 0.88 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 22.9 | 23 | 22.7 | 22.7 | -0.1 | -0.44 | 1.32 | 80 | 44 | 1.82 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 22.9 | 22.9 | 22.8 | 22.8 | 0 | 0 | 0.44 | 33.1 | 51 | 0.65 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 22.8 | 22.85 | 22.8 | 22.8 | 0 | 0 | 0.22 | 15.9 | 30 | 0.53 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 22.65 | 22.8 | 22.65 | 22.8 | +0.2 | +0.88 | 0.66 | 31.9 | 23 | 1.39 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.4 | 22.6 | 22.4 | 22.6 | +0.4 | +1.8 | 0.9 | 6.73 | 17 | 0.4 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 22.8 | 22.8 | 22.2 | 22.2 | -0.25 | -1.11 | 2.67 | 39 | 45 | 0.87 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 22.45 | 22.45 | 22.2 | 22.45 | +0.35 | +1.58 | 1.13 | 24.1 | 37 | 0.65 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 22.75 | 23.5 | 22.1 | 22.1 | -0.4 | -1.78 | 6.22 | 141 | 68 | 2.07 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 22 | 22.9 | 21.15 | 22.5 | +0.45 | +2.04 | 7.94 | 31.5 | 37 | 0.85 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 23.1 | 23.15 | 22.05 | 22.05 | -0.45 | -2 | 4.89 | 76.1 | 75 | 1.01 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 21.9 | 22.6 | 21.9 | 22.5 | +0.6 | +2.74 | 3.2 | 68.6 | 101 | 0.68 | 0.02 | +4 | 0 | 0 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 22.3 | 22.3 | 21.1 | 21.9 | +0.9 | +4.29 | 5.71 | 32.8 | 56 | 0.59 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 21.05 | 21.7 | 21 | 21 | -0.95 | -4.33 | 3.19 | 42.6 | 46 | 0.93 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 20.35 | 21.95 | 20 | 21.95 | +1.55 | +7.6 | 9.56 | 43.8 | 89 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 20.3 | 20.7 | 20.2 | 20.4 | +0.2 | +0.99 | 2.48 | 66.7 | 96 | 0.69 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 19.85 | 20.7 | 19.7 | 20.2 | +0.9 | +4.66 | 5.18 | 70.4 | 86 | 0.82 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 20.3 | 20.3 | 19.2 | 19.3 | -1.15 | -5.62 | 5.38 | 118 | 150 | 0.78 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 18.7 | 20.55 | 18.7 | 20.45 | +1.75 | +9.36 | 9.89 | 118 | 156 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 18.5 | 18.7 | 18.5 | 18.7 | +0.2 | +1.08 | 1.08 | 35.8 | 46 | 0.78 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 18.45 | 19 | 17.6 | 18.5 | +0.05 | +0.27 | 7.59 | 90.8 | 91 | 1 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 19.2 | 19.2 | 18.45 | 18.45 | +1 | +5.73 | 4.3 | 119 | 144 | 0.83 | 0.02 | -0.84 | 0 | 0 | -0.84 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 11.85 | 13.1 | 11.85 | 12.4 | +0.1 | +0.81 | 10.2 | 49.2 | 177 | 0.28 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 12.3 | 12.45 | 11.85 | 12.3 | 0 | 0 | 4.88 | 37.9 | 97 | 0.39 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11.9 | 12.8 | 11.9 | 12.3 | 0 | 0 | 7.32 | 59.5 | 74 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 11.7 | 12.4 | 11.7 | 12.3 | +0.55 | +4.68 | 5.96 | 23.3 | 101 | 0.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 11.7 | 11.8 | 11.7 | 11.75 | +0.1 | +0.86 | 0.86 | 24.5 | 64 | 0.38 | | +1 | 0 | +0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.8 | 11.8 | 11.65 | 11.65 | -0.15 | -1.27 | 1.27 | 10.7 | 147 | 0.07 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.8 | 11.9 | 11.8 | 11.8 | -0.2 | -1.67 | 0.83 | 12.8 | 114 | 0.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.7 | 12 | 11.7 | 12 | -0.15 | -1.23 | 2.47 | 19.9 | 72 | 0.28 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.5 | 12.95 | 11.25 | 12.15 | -0.3 | -2.41 | 13.7 | 39.5 | 80 | 0.49 | | 0 | 0 | -0.22 | -0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 12.3 | 12.45 | 11.5 | 12.45 | -0.1 | -0.8 | 7.57 | 44.1 | 41 | 1.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 12.85 | 12.9 | 12.55 | 12.55 | -0.45 | -3.46 | 2.69 | 7.71 | 29 | 0.27 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 12.8 | 13 | 12.15 | 13 | +0.05 | +0.39 | 6.56 | 28.2 | 32 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 12.55 | 12.95 | 12.5 | 12.95 | -0.25 | -1.89 | 3.41 | 21.5 | 44 | 0.49 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13 | 13.5 | 12.15 | 13.2 | +0.2 | +1.54 | 10.4 | 70.1 | 68 | 1.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.45 | 13.5 | 13 | 13 | -0.5 | -3.7 | 3.7 | 21.4 | 16 | 1.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.45 | 13.5 | 13.4 | 13.5 | +0.05 | +0.37 | 0.74 | 18.2 | 25 | 0.73 | | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13 | 13.5 | 13 | 13.45 | +0.05 | +0.37 | 3.73 | 51.7 | 75 | 0.69 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.75 | 13.75 | 13.25 | 13.4 | +0.1 | +0.75 | 3.76 | 43.3 | 58 | 0.75 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 12.65 | 13.3 | 12.65 | 13.3 | +0.1 | +0.76 | 4.92 | 26.8 | 50 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 13.5 | 13.5 | 12.05 | 13.2 | +0.45 | +3.53 | 11.4 | 19.3 | 43 | 0.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 12.95 | 13 | 12.75 | 12.75 | -0.45 | -3.41 | 1.89 | 7.4 | 37 | 0.2 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13 | 13.2 | 12.8 | 13.2 | +0.2 | +1.54 | 3.08 | 7.23 | 35 | 0.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 12.85 | 13.3 | 12.85 | 13 | -0.4 | -2.99 | 3.36 | 12.1 | 24 | 0.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.6 | 13.6 | 13.15 | 13.4 | -0.4 | -2.9 | 3.26 | 14.5 | 27 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.8 | 13.8 | 13.1 | 13.8 | -0.2 | -1.43 | 5 | 26.9 | 41 | 0.66 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.05 | 14.05 | 13 | 14 | +0.35 | +2.56 | 7.69 | 33.9 | 83 | 0.41 | | 0 | 0 | +0.1 | +0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.45 | 13.85 | 12.45 | 13.65 | +0.85 | +6.64 | 10.9 | 51.3 | 100 | 0.51 | 0.01 | -0.38 | 0 | 0 | -0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.1 | 13.1 | 12.4 | 12.8 | +0.6 | +4.92 | 5.74 | 6.3 | 50 | 0.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.1 | 12.2 | 12.1 | 12.2 | -0.1 | -0.81 | 0.81 | 11.6 | 62 | 0.19 | | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.15 | 12.3 | 12.15 | 12.3 | +0.45 | +3.8 | 1.27 | 13.2 | 29 | 0.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 12.45 | 12.45 | 11.85 | 11.85 | -0.25 | -2.07 | 4.96 | 53.1 | 64 | 0.83 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.2 | 12.3 | 11.7 | 12.1 | +0.15 | +1.26 | 5.02 | 16.8 | 83 | 0.2 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 11.65 | 11.95 | 11.65 | 11.95 | -0.25 | -2.05 | 2.46 | 8.25 | 116 | 0.07 | | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12 | 12.2 | 11.6 | 12.2 | -0.05 | -0.41 | 4.9 | 20.3 | 218 | 0.09 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.45 | 13.25 | 12.2 | 12.25 | +0.05 | +0.41 | 8.61 | 28.7 | 195 | 0.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.4 | 12.2 | 11.4 | 12.2 | +0.7 | +6.09 | 6.96 | 14.1 | 60 | 0.23 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.4 | 11.5 | 11.4 | 11.5 | -0.5 | -4.17 | 0.83 | 12.4 | 65 | 0.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 12.85 | 12.85 | 12 | 12 | 0 | 0 | 7.08 | 8.06 | 39 | 0.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 11.5 | 12.3 | 11.5 | 12 | +0.8 | +7.14 | 7.14 | 32.3 | 55 | 0.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.25 | 11.25 | 11.2 | 11.2 | -0.05 | -0.44 | 0.44 | 13.4 | 62 | 0.22 | | 0 | 0 | +0.08 | +0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.61 | 54 | 0.01 | | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 7.26 | 72 | 0.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 | +0.45 | 0 | 5.37 | 10 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.2 | 11.4 | 11.1 | 11.15 | -0.05 | -0.45 | 2.68 | 24.2 | 23 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.15 | 11.2 | 11.15 | 11.2 | -0.3 | -2.61 | 0.43 | 4.4 | 15 | 0.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 11.5 | 11.5 | 11.45 | 11.5 | -0.35 | -2.95 | 0.42 | 5.53 | 21 | 0.26 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 11.65 | 12 | 11.4 | 11.85 | +0.15 | +1.28 | 5.13 | 7.62 | 23 | 0.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 11.95 | 11.95 | 11.7 | 11.7 | -0.25 | -2.09 | 2.09 | 27.4 | 24 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 11.8 | 12 | 11.8 | 11.95 | +0.15 | +1.27 | 1.69 | 25.2 | 16 | 1.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 11.4 | 11.8 | 11.4 | 11.8 | +0.45 | +3.96 | 3.52 | 25.5 | 35 | 0.73 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 11.4 | 11.4 | 11.35 | 11.35 | +0.1 | +0.89 | 0.44 | 4.83 | 21 | 0.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 | +0.45 | 0 | 22.6 | 40 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 | -0.44 | 0 | 3.12 | 13 | 0.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11 | 11.3 | 11 | 11.25 | -0.1 | -0.88 | 2.64 | 21.7 | 28 | 0.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.95 | 12 | 11.35 | 11.35 | -0.5 | -4.22 | 5.49 | 90.3 | 41 | 2.2 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 12 | 12 | 11.85 | 11.85 | 0 | 0 | 1.27 | 56.5 | 40 | 1.41 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12.15 | 12.15 | 11.8 | 11.85 | -0.05 | -0.42 | 2.94 | 49 | 31 | 1.58 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 11.95 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 59.1 | 36 | 1.64 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 11.95 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 126 | 50 | 2.51 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 11.95 | 13.2 | 11.95 | 12 | 0 | 0 | 10.4 | 77.7 | 50 | 1.55 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 11.95 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 75.5 | 45 | 1.68 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12 | 12.2 | 11.2 | 11.95 | +0.25 | +2.14 | 8.55 | 167 | 62 | 2.7 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.3 | 12.05 | 11.1 | 11.7 | +0.4 | +3.54 | 8.41 | 133 | 90 | 1.48 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 10.4 | 11.4 | 9.57 | 11.3 | +0.9 | +8.65 | 17.6 | 80.9 | 64 | 1.26 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 10 | 10.45 | 10 | 10.4 | +0.5 | +5.05 | 4.55 | 13.1 | 17 | 0.77 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.8 | 10 | 9.8 | 9.9 | +0.1 | +1.02 | 2.04 | 32.1 | 16 | 2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.5 | 9.8 | 9.46 | 9.8 | +0.4 | +4.26 | 3.62 | 10 | 11 | 0.91 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.6 | 9.6 | 9.4 | 9.4 | -0.2 | -2.08 | 2.08 | 2.08 | 9 | 0.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.6 | 9.6 | 9.57 | 9.6 | +0.2 | +2.13 | 0.32 | 10.2 | 14 | 0.73 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.6 | 9.6 | 9.4 | 9.4 | -0.2 | -2.08 | 2.08 | 10 | 22 | 0.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 | +0.52 | 0 | 10 | 14 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.55 | 9.55 | 9.5 | 9.55 | +0.05 | +0.53 | 0.53 | 6.27 | 6 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 9.5 | 9.63 | 9.5 | 9.5 | +0.05 | +0.53 | 1.38 | 20 | 8 | 2.5 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 | -1.56 | 0 | 8.56 | 12 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 1.57 | 13 | 0.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.5 | 9.6 | 9.4 | 9.6 | +0.1 | +1.05 | 2.11 | 9 | 5 | 1.8 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10 | 10 | 9.5 | 9.5 | 0 | 0 | 5.26 | 12.4 | 11 | 1.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 4.05 | 11 | 0.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.49 | 9.5 | 9.49 | 9.5 | +0.1 | +1.06 | 0.11 | 4.13 | 9 | 0.46 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 9.5 | 9.5 | 9.4 | 9.4 | -0.1 | -1.05 | 1.05 | 5.8 | 7 | 0.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.11 | 9.5 | 9.11 | 9.5 | 0 | 0 | 4.11 | 9.78 | 14 | 0.7 | | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.26 | 14 | 0.02 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 16.7 | 22 | 0.76 | | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.4 | 9.5 | 9.4 | 9.5 | 0 | 0 | 1.05 | 8.13 | 11 | 0.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.4 | 9.5 | 9.4 | 9.5 | +0.09 | +0.96 | 1.06 | 9.25 | 17 | 0.54 | | 0 | 0 | +0.85 | +0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0.44 | 5 | 0.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.5 | 9.5 | 9.41 | 9.41 | -0.14 | -1.47 | 0.94 | 8.58 | 10 | 0.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.8 | 9.8 | 9.55 | 9.55 | -0.45 | -4.5 | 2.5 | 3.36 | 7 | 0.48 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.3 | 10.35 | 9.3 | 10 | +0.55 | +5.82 | 11.1 | 19.8 | 28 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 9.41 | 9.45 | 9.41 | 9.45 | +0.05 | +0.53 | 0.43 | 15.5 | 12 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.18 | 9.4 | 9.18 | 9.4 | +0.18 | +1.95 | 2.39 | 18.4 | 14 | 1.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.45 | 9.5 | 9.22 | 9.22 | -0.28 | -2.95 | 2.95 | 34.8 | 34 | 1.02 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.5 | 9.54 | 9.5 | 9.5 | 0 | 0 | 0.42 | 28.3 | 28 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.59 | 9.6 | 9.5 | 9.5 | -0.1 | -1.04 | 1.04 | 7.28 | 12 | 0.61 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.55 | 9.6 | 9.5 | 9.6 | +0.05 | +0.52 | 1.05 | 38 | 16 | 2.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.6 | 9.6 | 9.55 | 9.55 | -0.05 | -0.52 | 0.52 | 19.3 | 9 | 2.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.39 | 9.6 | 9.39 | 9.6 | +0.21 | +2.24 | 2.24 | 11.7 | 17 | 0.69 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.81 | 9.81 | 9.08 | 9.39 | -0.38 | -3.89 | 7.47 | 25.5 | 33 | 0.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.76 | 9.99 | 9.76 | 9.77 | +0.01 | +0.1 | 2.36 | 93.5 | 48 | 1.95 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.56 | 9.86 | 9.53 | 9.76 | +0.24 | +2.52 | 3.47 | 57.8 | 44 | 1.31 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9.5 | 9.52 | 9.5 | 9.52 | +0.02 | +0.21 | 0.21 | 7.56 | 13 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.4 | 9.5 | 9.4 | 9.5 | +0.1 | +1.06 | 1.06 | 9.51 | 8 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 | -0.74 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 | -0.32 | 0 | 11 | 6 | 1.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.5 | 9.5 | 9.45 | 9.49 | -0.01 | -0.11 | 0.53 | 14.7 | 19 | 0.77 | | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 18.2 | 16 | 1.13 | | 0 | 0 | +0.26 | +0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.51 | 9.69 | 9.5 | 9.5 | 0 | 0 | 2 | 7.33 | 6 | 1.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 | +1.06 | 0 | 4.64 | 15 | 0.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.55 | 9.67 | 9.4 | 9.4 | -0.3 | -3.09 | 2.78 | 30.7 | 36 | 0.85 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 | +2 | 0 | 1.43 | 16 | 0.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 1.11 | 31 | 0.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 | -1.45 | 0 | 2.48 | 33 | 0.08 | | 0 | 0 | +0.3 | +0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.45 | 9.65 | 9.45 | 9.65 | -0.1 | -1.03 | 2.05 | 3.33 | 29 | 0.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.69 | 9.75 | 9.69 | 9.75 | +0.29 | +3.07 | 0.63 | 4.49 | 23 | 0.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.43 | 10.2 | 9.43 | 9.46 | +0.02 | +0.21 | 8.16 | 39 | 39 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.2 | 9.44 | 9.2 | 9.44 | -0.01 | -0.11 | 2.54 | 3.03 | 10 | 0.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 9.35 | 9.48 | 9.35 | 9.45 | +0.25 | +2.72 | 1.41 | 24.3 | 26 | 0.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.76 | 9.76 | 9.2 | 9.2 | -0.23 | -2.44 | 5.94 | 15.9 | 31 | 0.51 | | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.43 | 9.5 | 9.43 | 9.43 | -0.05 | -0.53 | 0.74 | 17.2 | 13 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.48 | 9.48 | 9.01 | 9.48 | 0 | 0 | 4.96 | 18.4 | 15 | 1.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 10.4 | 7 | 1.48 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.48 | 9.5 | 9.48 | 9.48 | -0.02 | -0.21 | 0.21 | 4.26 | 21 | 0.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.5 | 9.5 | 9.02 | 9.5 | 0 | 0 | 5.05 | 9.38 | 31 | 0.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 9.65 | 9.8 | 9.5 | 9.5 | 0 | 0 | 3.16 | 45.6 | 26 | 1.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 1.51 | 10 | 0.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.43 | 9.65 | 9.43 | 9.5 | -0.09 | -0.94 | 2.29 | 26.8 | 23 | 1.17 | | 0 | 0 | +0.14 | +0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.02 | 9.59 | 9.02 | 9.59 | +0.59 | +6.56 | 6.33 | 13 | 14 | 0.93 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 8.95 | 9 | 8.95 | 9 | +0.01 | +0.11 | 0.56 | 21.8 | 20 | 1.09 | | 0 | 0 | +0.46 | +0.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 8.99 | 8.99 | 8.5 | 8.99 | -0.01 | -0.11 | 5.44 | 10.5 | 10 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 5.81 | 10 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9 | 9.04 | 9 | 9 | 0 | 0 | 0.44 | 18.1 | 12 | 1.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9 | 9 | 8.97 | 9 | 0 | 0 | 0.33 | 11.2 | 10 | 1.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9 | 9 | 9 | 9 | -0.13 | -1.42 | 0 | 2.3 | 5 | 0.46 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9 | 9.15 | 9 | 9.13 | -0.12 | -1.3 | 1.62 | 6.06 | 7 | 0.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 9.28 | 9.28 | 9.25 | 9.25 | -0.43 | -4.44 | 0.31 | 5.81 | 10 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.69 | 9.69 | 8.75 | 9.68 | -0.01 | -0.1 | 9.7 | 7.72 | 11 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.65 | 9.69 | 9.65 | 9.69 | +0.05 | +0.52 | 0.41 | 16 | 8 | 2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 1.52 | 6 | 0.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.99 | 10 | 9.64 | 9.64 | 0 | 0 | 3.73 | 20.3 | 12 | 1.69 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 7.66 | 11 | 0.7 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 2.85 | 25 | 0.11 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 | -0.1 | 0 | 2 | 6 | 0.33 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|