| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 140 | 140 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 1,428 萬 | 127 | 0.8 張/筆 | 139.7 元 | 2.65 | 12.49 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 1,652 萬 | 171 | 0.7 張/筆 | 139.7 元 | -1 (-0.71%) | 連漲連跌: 連2跌 ( -1.5元 / -1.06%) 財報評分: 最新60分 / 平均58分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 139.5元 (-0.5元 / -0.36%) | 成交張數: 102張 | 成交金額: 1,428萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1252高 | 近5日新低 | 連2跌 (-1.5元 / -1.06%) | 第1130低 | 近5日新低 | 第3204高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 141 | 139 | 137.5 | 138 | 137 | 146 | 137 | 138 | 148.5 | 139 | 67.3 | 37.4 | 40.4 | 137 | 漲跌價 | -1.5 | +0.5 | +2 | +1.5 | +2.5 | -6.5 | +2.5 | +1.5 | -9 | +0.5 | +72.2 | +102.1 | +99.1 | +2.5 | 漲跌幅 | -1.06% | +0.36% | +1.45% | +1.09% | +1.82% | -4.45% | +1.82% | +1.09% | -6.06% | +0.36% | +107% | +273% | +245% | +1.82% | 振幅 | 1.42% | 1.8% | 2.91% | 3.26% | 4.74% | 11.6% | 12.4% | 22.1% | 30.3% | 38.5% | 161% | 417% | 389% | 4.01% | 成交張數 | 330 | 658 | 949 | 1,102 | 3,990 | 1.31萬 | 2.37萬 | 6.27萬 | 10.1萬 | 17.7萬 | 89.2萬 | 214萬 | 259萬 | 1,313 | 成交金額 | 4,609萬 | 9,214萬 | 1.33億 | 1.54億 | 5.49億 | 18.1億 | 32.7億 | 89.6億 | 144億 | 260億 | 1,036億 | 1,600億 | 1,731億 | 1.82億 | 週轉率 | 0.4% | 0.8% | 1.16% | 1.34% | 4.86% | 16% | 28.8% | 76.4% | 123% | 216% | 1087% | 2612% | 3162% | 1.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 140 | 140 | 139.5 | 139.5 | -0.5 | -0.36 | 0.36 | 102 | 127 | 0.81 | 0.14 | +19 | 0 | +0.8 | +19.8 | 17.5 | 0 | 56 | 0 | 0 | 0 | 02/07 | 140.5 | 141 | 139 | 140 | -1 | -0.71 | 1.42 | 118 | 171 | 0.69 | 0.17 | +16.1 | 0 | -0.74 | +15.4 | 17.5 | 0 | 56 | 0 | 0 | 0 | 02/06 | 140.5 | 141 | 139.5 | 141 | 0 | 0 | 1.06 | 109 | 166 | 0.66 | 0.15 | +20 | 0 | -1.06 | +18.9 | 17.5 | +4 | 56 | 0 | 0 | 0 | 02/03 | 140.5 | 141 | 139 | 141 | +1 | +0.71 | 1.43 | 118 | 417 | 0.28 | 0.17 | +21 | 0 | 0 | +21 | 17.4 | +1 | 52 | 0 | 0 | 0 | 02/02 | 140 | 141.5 | 140 | 140 | +1 | +0.72 | 1.08 | 210 | 243 | 0.86 | 0.29 | -5.44 | 0 | -1 | -6.44 | 17.4 | -1 | 51 | 0 | 0 | 0 | 02/01 | 139.5 | 139.5 | 138.5 | 139 | 0 | 0 | 0.72 | 63.3 | 102 | 0.62 | 0.09 | -1 | 0 | -1 | -2 | 17.4 | -6 | 52 | 0 | 0 | 0 | 01/31 | 138.5 | 139.5 | 138.5 | 139 | +0.5 | +0.36 | 0.72 | 71 | 78 | 0.91 | 0.1 | +10 | 0 | +1 | +11 | 17.4 | -1 | 58 | 0 | 0 | 0 | 01/30 | 139 | 139 | 138 | 138.5 | +0.5 | +0.36 | 0.72 | 92.7 | 127 | 0.73 | 0.13 | -16 | 0 | +0.5 | -15.5 | 17.4 | +6 | 59 | 0 | 0 | 0 | 01/17 | 138 | 138.5 | 137.5 | 138 | 0 | 0 | 0.72 | 27.6 | 45 | 0.61 | 0.04 | -6 | 0 | 0 | -6 | 17.4 | -1 | 53 | 0 | 0 | 0 | 01/16 | 138 | 138 | 137.5 | 138 | +0.5 | +0.36 | 0.36 | 36.8 | 72 | 0.51 | 0.05 | -3 | 0 | +2.04 | -0.96 | 17.4 | 0 | 54 | 0 | 0 | 0 | 01/13 | 138 | 138 | 137.5 | 137.5 | 0 | 0 | 0.36 | 33.3 | 58 | 0.57 | 0.05 | -1 | 0 | +2 | +1 | 17.4 | 0 | 54 | 0 | 0 | 0 | 01/12 | 137.5 | 137.5 | 137 | 137.5 | 0 | 0 | 0.36 | 32 | 66 | 0.48 | 0.04 | 0 | 0 | 0 | 0 | 17.4 | 0 | 54 | 0 | 0 | 0 | 01/11 | 138 | 138 | 137 | 137.5 | +0.5 | +0.36 | 0.73 | 33.6 | 54 | 0.62 | 0.05 | 0 | 0 | +1 | +1 | 17.4 | -5 | 54 | 0 | 0 | 0 | 01/10 | 138 | 138 | 137 | 137 | -1 | -0.72 | 0.72 | 54.2 | 77 | 0.7 | 0.07 | -30.1 | 0 | 0 | -30.1 | 17.4 | 0 | 59 | 0 | 0 | 0 | 01/09 | 138 | 138 | 136 | 138 | +0.5 | +0.36 | 1.45 | 51 | 100 | 0.51 | 0.07 | -2 | 0 | +2 | 0 | 17.5 | +3 | 59 | 0 | 0 | 0 | 01/06 | 137 | 137.5 | 137 | 137.5 | +0.5 | +0.36 | 0.36 | 39.7 | 65 | 0.61 | 0.05 | +24 | 0 | 0 | +24 | 17.5 | 0 | 56 | 0 | 0 | 0 | 01/05 | 137 | 138 | 137 | 137 | -0.5 | -0.36 | 0.73 | 26 | 60 | 0.43 | 0.04 | -11.5 | 0 | -2 | -13.5 | 17.4 | 0 | 56 | 0 | 0 | 0 | 01/04 | 137 | 138 | 137 | 137.5 | +0.5 | +0.36 | 0.73 | 47.8 | 51 | 0.94 | 0.07 | +5 | 0 | 0 | +5 | 17.4 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 137.5 | 137.5 | 136.5 | 137 | 0 | 0 | 0.73 | 45.9 | 51 | 0.9 | 0.06 | -16 | 0 | -1 | -17 | 17.4 | -1 | 56 | 0 | 0 | 0 | 12/30 | 137 | 137 | 136.5 | 137 | +0.5 | +0.37 | 0.37 | 22.9 | 44 | 0.52 | 0.03 | -5 | 0 | -1 | -6 | 17.5 | 0 | 57 | 0 | 0 | 0 | 12/29 | 136.5 | 137.5 | 136.5 | 136.5 | -0.5 | -0.36 | 0.73 | 22.8 | 51 | 0.45 | 0.03 | 0 | 0 | -2 | -2 | 17.5 | -1 | 57 | 0 | 0 | 0 | 12/28 | 136.5 | 137 | 136.5 | 137 | 0 | 0 | 0.36 | 17.7 | 39 | 0.45 | 0.02 | +1 | 0 | -5 | -4 | 17.5 | 0 | 58 | 0 | 0 | 0 | 12/27 | 136.5 | 137 | 136.5 | 137 | +1 | +0.74 | 0.37 | 30.5 | 35 | 0.87 | 0.04 | -1 | 0 | 0 | -1 | 17.5 | -6 | 58 | 0 | 0 | 0 | 12/26 | 136.5 | 137 | 136 | 136 | -0.5 | -0.37 | 0.73 | 57.4 | 83 | 0.69 | 0.08 | +1 | 0 | -2 | -1 | 17.5 | 0 | 64 | 0 | 0 | 0 | 12/23 | 137 | 137.5 | 136 | 136.5 | -0.5 | -0.36 | 1.09 | 23.8 | 46 | 0.52 | 0.03 | +4 | 0 | -3 | +1 | 17.5 | 0 | 64 | 0 | 0 | 0 | 12/22 | 137.5 | 138 | 137 | 137 | 0 | 0 | 0.73 | 35.3 | 53 | 0.67 | 0.05 | -9 | 0 | -2 | -11 | 17.5 | 0 | 64 | 0 | 0 | 0 | 12/21 | 137 | 137.5 | 136.5 | 137 | +1 | +0.74 | 0.74 | 70.4 | 74 | 0.95 | 0.1 | +20 | 0 | -3 | +17 | 17.5 | -1 | 64 | 0 | 0 | 0 | 12/20 | 136.5 | 137.5 | 136 | 136 | -0.5 | -0.37 | 1.1 | 52.7 | 106 | 0.5 | 0.07 | -8 | 0 | -3 | -11 | 17.5 | 0 | 65 | 0 | 0 | 0 | 12/19 | 137 | 137.5 | 136.5 | 136.5 | -0.5 | -0.36 | 0.73 | 42.5 | 56 | 0.76 | 0.06 | -1 | 0 | -2 | -3 | 17.5 | -1 | 65 | 0 | 0 | 0 | 12/16 | 136.5 | 137.5 | 136 | 137 | 0 | 0 | 1.09 | 106 | 89 | 1.19 | 0.15 | +7 | 0 | -4 | +3 | 17.5 | 0 | 66 | 0 | 0 | 0 | 12/15 | 137 | 137.5 | 136.5 | 137 | 0 | 0 | 0.73 | 30.7 | 56 | 0.55 | 0.04 | -11 | 0 | -1 | -12 | 17.5 | 0 | 66 | 0 | 0 | 0 | 12/14 | 136 | 137.5 | 136 | 137 | +1.5 | +1.11 | 1.11 | 43.2 | 69 | 0.63 | 0.06 | +10 | 0 | +5 | +15 | 17.6 | 0 | 66 | 0 | 0 | 0 | 12/13 | 136.5 | 136.5 | 135.5 | 135.5 | -0.5 | -0.37 | 0.74 | 88.8 | 122 | 0.73 | 0.12 | -50 | 0 | 0 | -50 | 17.5 | -2 | 66 | 0 | 0 | 0 | 12/12 | 136 | 136.5 | 136 | 136 | 0 | 0 | 0.37 | 71.5 | 121 | 0.59 | 0.1 | -23 | 0 | 0 | -23 | 17.6 | -8 | 68 | 0 | 0 | 0 | 12/09 | 136.5 | 136.5 | 135.5 | 136 | -0.5 | -0.37 | 0.73 | 153 | 173 | 0.88 | 0.21 | -11 | 0 | -4 | -15 | 17.6 | +1 | 76 | 0 | 0 | 0 | 12/08 | 138 | 138 | 136.5 | 136.5 | -1.5 | -1.09 | 1.09 | 151 | 174 | 0.87 | 0.21 | -11 | 0 | -3 | -14 | 17.6 | -2 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 137.5 | 138.5 | 137.5 | 138 | 0 | 0 | 0.72 | 70.7 | 110 | 0.64 | 0.1 | -3 | 0 | -3 | -6 | 17.6 | -4 | 77 | 0 | 0 | 0 | 12/06 | 139.5 | 139.5 | 138 | 138 | -1 | -0.72 | 1.08 | 49.9 | 90 | 0.55 | 0.07 | -7 | 0 | -4 | -11 | 17.6 | -2 | 81 | 0 | 0 | 0 | 12/05 | 138.5 | 139.5 | 138 | 139 | +1 | +0.72 | 1.09 | 48.9 | 87 | 0.56 | 0.07 | -4 | 0 | -2 | -6 | 17.7 | +3 | 83 | 0 | 0 | 0 | 12/02 | 138 | 139 | 137.5 | 138 | -0.5 | -0.36 | 1.08 | 68.1 | 112 | 0.61 | 0.09 | -23.6 | 0 | -4 | -27.6 | 17.6 | -10 | 80 | 0 | 0 | 0 | 12/01 | 138.5 | 139.5 | 138 | 138.5 | +0.5 | +0.36 | 1.09 | 93.9 | 123 | 0.76 | 0.13 | -1 | 0 | -5 | -6 | 17.7 | 0 | 90 | 0 | 0 | 0 | 11/30 | 138 | 139 | 138 | 138 | 0 | 0 | 0.72 | 118 | 125 | 0.94 | 0.16 | -5 | 0 | 0 | -5 | 17.7 | 0 | 90 | 0 | 0 | 0 | 11/29 | 137 | 138 | 137 | 138 | 0 | 0 | 0.72 | 25.3 | 56 | 0.45 | 0.03 | 0 | 0 | 0 | 0 | 17.7 | 0 | 90 | 0 | 0 | 0 | 11/28 | 137 | 138 | 136 | 138 | +1 | +0.73 | 1.46 | 56.4 | 121 | 0.47 | 0.08 | +25 | 0 | -2 | +23 | 17.7 | -7 | 90 | 0 | 0 | 0 | 11/25 | 137.5 | 137.5 | 137 | 137 | -0.5 | -0.36 | 0.36 | 58.3 | 77 | 0.76 | 0.08 | +7 | 0 | 0 | +7 | 17.6 | -1 | 97 | 0 | 0 | 0 | 11/24 | 137.5 | 138 | 137.5 | 137.5 | 0 | 0 | 0.36 | 73.7 | 93 | 0.79 | 0.1 | +9 | 0 | +1 | +10 | 17.6 | 0 | 98 | 0 | 0 | 0 | 11/23 | 137.5 | 138 | 137 | 137.5 | +0.5 | +0.36 | 0.73 | 87 | 110 | 0.79 | 0.12 | +1 | 0 | 0 | +1 | 17.6 | -1 | 98 | 0 | 0 | 0 | 11/22 | 136.5 | 137.5 | 136.5 | 137 | +0.5 | +0.37 | 0.73 | 40.3 | 69 | 0.58 | 0.06 | -5 | 0 | 0 | -5 | 17.6 | -1 | 99 | 0 | 0 | 0 | 11/21 | 136.5 | 137 | 136 | 136.5 | 0 | 0 | 0.73 | 43.5 | 69 | 0.63 | 0.06 | -14 | 0 | 0 | -14 | 17.6 | 0 | 100 | 0 | 0 | 0 | 11/18 | 136 | 137 | 136 | 136.5 | 0 | 0 | 0.73 | 53.3 | 74 | 0.72 | 0.07 | +1 | 0 | 0 | +1 | 17.6 | -2 | 100 | 0 | 0 | 0 | 11/17 | 136.5 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 40.4 | 69 | 0.59 | 0.06 | -5 | 0 | 0 | -5 | 17.7 | 0 | 102 | 0 | 0 | 0 | 11/16 | 136.5 | 137.5 | 136 | 136 | -1 | -0.73 | 1.09 | 135 | 162 | 0.83 | 0.18 | -42 | -33 | -10 | -85 | 17.7 | 0 | 102 | 0 | 0 | 0 | 11/15 | 137 | 137.5 | 136 | 137 | +0.5 | +0.37 | 1.1 | 147 | 162 | 0.9 | 0.2 | +28 | -32 | -2 | -5.95 | 17.7 | 0 | 102 | 0 | 0 | 0 | 11/14 | 136.5 | 137.5 | 136 | 136.5 | 0 | 0 | 1.1 | 171 | 179 | 0.96 | 0.23 | -6 | -30 | -1 | -37 | 17.7 | +1 | 102 | 0 | 0 | 0 |
|