|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 152.5 | +2.5 | +1.64% | 0.98% | 154 | 155.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 3,172萬 | 168 | 1.2張/筆 | 154.6元 | 3.04 | 20.37 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 1,120萬 | 108 | 0.7張/筆 | 153元 | +1 (+0.66%) | 連漲連跌: 連4漲 ( +7元 / +4.73%) 財報評分: 最新55分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 155元 (+2.5元/ +1.64%) | 成交張數: 205張 | 成交金額: 3,172萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第124高 | 近17日新高 | 連4漲 (+7元/ +4.73%) | 第156高 | 近11日新高 | 第146高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 149 | 148.5 | 152.5 | 154 | 154 | 140 | 141 | 105.5 | 135 | 128 | - | - | - | 156.5 | 漲跌價 | +6 | +6.5 | +2.5 | +1 | +1 | +15 | +14 | +49.5 | +20 | +27 | - | - | - | -1.5 | 漲跌幅 | +4.03% | +4.38% | +1.64% | +0.65% | +0.65% | +10.7% | +9.93% | +46.9% | +14.8% | +21.1% | - | - | - | -0.96% | 振幅 | 4.36% | 5.39% | 5.57% | 6.17% | 7.79% | 16.1% | 36.9% | 84.8% | 66.3% | 73.4% | - | - | - | 8.95% | 成交張數 | 338 | 402 | 866 | 1,743 | 5,346 | 1.3萬 | 4.89萬 | 8.66萬 | 9.26萬 | 10.8萬 | - | - | - | 7,852 | 成交金額 | 5,198萬 | 6,139萬 | 1.31億 | 2.65億 | 8.17億 | 19.7億 | 77.9億 | 130億 | 137億 | 157億 | - | - | - | 12.1億 | 週轉率 | 0.8% | 0.95% | 2.05% | 4.13% | 12.7% | 30.8% | 116% | 205% | 219% | 255% | - | - | - | 18.6% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 154 | 155.5 | 154 | 155 | +2.5 | +1.64 | 0.98 | 205 | 168 | 1.22 | 0.32 | +80 | 0 | +3.61 | +83.6 | 1.47 | -1 | 335 | 0 | 0 | 0 | '24/04/25 | 152 | 154 | 152 | 152.5 | +1 | +0.66 | 1.32 | 73.2 | 108 | 0.68 | 0.11 | +17 | 0 | -0.36 | +16.6 | 1.28 | -2 | 336 | 0 | 0 | 0 | '24/04/24 | 149.5 | 151.5 | 149 | 151.5 | +2.5 | +1.68 | 1.68 | 60 | 83 | 0.72 | 0.09 | +11 | 0 | 0 | +11 | 1.24 | -9 | 338 | 0 | 0 | 0 | '24/04/23 | 148.5 | 149.5 | 148.5 | 149 | +1 | +0.68 | 0.68 | 25.2 | 46 | 0.55 | 0.04 | -1 | 0 | 0 | -1 | 1.21 | -7 | 347 | 0 | 0 | 0 | '24/04/22 | 148 | 149 | 147.5 | 148 | -0.5 | -0.34 | 1.01 | 38.2 | 46 | 0.83 | 0.06 | -11 | 0 | -1.12 | -12.1 | 1.2 | -1 | 354 | 0 | 0 | 0 | '24/04/19 | 150 | 150.5 | 147 | 148.5 | -0.5 | -0.34 | 2.35 | 114 | 142 | 0.81 | 0.17 | -37 | 0 | -1.09 | -38.1 | 1.21 | +6 | 355 | 0 | 0 | 0 | '24/04/18 | 147 | 150.5 | 147 | 149 | +1 | +0.68 | 2.36 | 85.8 | 112 | 0.77 | 0.13 | -20 | 0 | -2.05 | -22.1 | 1.28 | -10 | 349 | 0 | 0 | 0 | '24/04/17 | 148.5 | 149.5 | 147.5 | 148 | -0.5 | -0.34 | 1.35 | 48.2 | 88 | 0.55 | 0.07 | -21 | 0 | -0.33 | -21.3 | 1.32 | +1 | 359 | 0 | 0 | 0 | '24/04/16 | 151 | 151 | 147.5 | 148.5 | -3 | -1.98 | 2.31 | 185 | 261 | 0.71 | 0.28 | -93 | 0 | -11.2 | -104 | 1.36 | +2 | 358 | 0 | 0 | 0 | '24/04/15 | 152 | 152 | 151 | 151.5 | -1 | -0.66 | 0.66 | 30.3 | 72 | 0.42 | 0.05 | -19 | 0 | -1.03 | -20 | 1.58 | 0 | 356 | 0 | 0 | 0 | '24/04/12 | 153 | 153 | 151.5 | 152.5 | 0 | 0 | 0.98 | 62.1 | 94 | 0.66 | 0.09 | -8 | 0 | -2.23 | -10.2 | 1.62 | -7 | 356 | 0 | 0 | 0 | '24/04/11 | 153 | 154 | 151.5 | 152.5 | -1.5 | -0.97 | 1.62 | 260 | 246 | 1.06 | 0.4 | +11 | 0 | -23 | -12 | 1.65 | +6 | 363 | 0 | 0 | 0 | '24/04/10 | 154 | 155.5 | 153.5 | 154 | 0 | 0 | 1.3 | 58.1 | 89 | 0.65 | 0.09 | +4 | 0 | -0.02 | +3.98 | 1.61 | +6 | 357 | 0 | 0 | 0 | '24/04/09 | 153 | 154.5 | 152.5 | 154 | +1 | +0.65 | 1.31 | 52.9 | 91 | 0.58 | 0.08 | +2 | 0 | -0.19 | +1.81 | 1.6 | -1 | 351 | 0 | 0 | 0 | '24/04/08 | 153.5 | 154.5 | 153 | 153 | -0.5 | -0.33 | 0.98 | 65.6 | 98 | 0.67 | 0.1 | -1 | 0 | -2 | -3 | 1.61 | +7 | 352 | 0 | 0 | 0 | '24/04/03 | 153.5 | 154.5 | 153 | 153.5 | -1 | -0.65 | 0.97 | 36.8 | 63 | 0.58 | 0.06 | -6 | 0 | -1 | -7 | 1.61 | 0 | 345 | 0 | 0 | 0 | '24/04/02 | 156 | 156 | 153.5 | 154.5 | -1.5 | -0.96 | 1.6 | 99.4 | 139 | 0.72 | 0.15 | +5 | 0 | -1.6 | +3.4 | 1.63 | +12 | 345 | 0 | 0 | 0 | '24/04/01 | 155 | 156.5 | 154 | 156 | +2 | +1.3 | 1.62 | 144 | 211 | 0.68 | 0.22 | +48 | 0 | +3 | +51 | 1.62 | -19 | 333 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 154.5 | 154.5 | 153.5 | 154 | 0 | 0 | 0.65 | 47.3 | 132 | 0.36 | 0.07 | +6 | 0 | -1 | +5 | 1.53 | -2 | 352 | 0 | 0 | 0 | '24/03/28 | 154 | 155 | 154 | 154 | 0 | 0 | 0.65 | 50.5 | 74 | 0.68 | 0.08 | +26 | 0 | 0 | +26 | 1.53 | -10 | 354 | 0 | 0 | 0 | '24/03/27 | 154.5 | 154.5 | 153.5 | 154 | 0 | 0 | 0.65 | 31.7 | 81 | 0.39 | 0.05 | +9 | 0 | 0 | +9 | 1.47 | +1 | 364 | 0 | 0 | 0 | '24/03/26 | 154 | 154.5 | 152.5 | 154 | -0.5 | -0.32 | 1.29 | 118 | 130 | 0.91 | 0.18 | +18 | 0 | -20.1 | -2.09 | 1.45 | -30 | 363 | 0 | 0 | 0 | '24/03/25 | 153 | 155 | 152.5 | 154.5 | 0 | 0 | 1.62 | 115 | 144 | 0.8 | 0.18 | +7 | -6 | -5.11 | -4.11 | 1.41 | +2 | 393 | 0 | 0 | 0 | '24/03/22 | 154 | 154.5 | 152.5 | 154.5 | +0.5 | +0.32 | 1.3 | 119 | 124 | 0.96 | 0.18 | +21 | -5 | -0.61 | +15.4 | 1.39 | -6 | 391 | 0 | 0 | 0 | '24/03/21 | 152 | 154.5 | 152 | 154 | +2 | +1.32 | 1.64 | 129 | 90 | 1.43 | 0.2 | -21 | 0 | +4.07 | -16.9 | 1.34 | -8 | 397 | 0 | 0 | 0 | '24/03/20 | 153 | 153 | 152 | 152 | 0 | 0 | 0.66 | 39.7 | 56 | 0.71 | 0.06 | +1 | -6 | -8.85 | -13.9 | 1.41 | -6 | 405 | 0 | 0 | 0 | '24/03/19 | 154.5 | 154.5 | 152 | 152 | -1.5 | -0.98 | 1.63 | 102 | 130 | 0.78 | 0.16 | +21 | -8 | -0.26 | +12.7 | 1.41 | +1 | 411 | 0 | 0 | 0 | '24/03/18 | 153.5 | 153.5 | 152 | 153.5 | +0.5 | +0.33 | 0.98 | 70.5 | 93 | 0.76 | 0.11 | +8 | 0 | -1 | +7 | 1.38 | -2 | 410 | 0 | 0 | 0 | '24/03/15 | 154 | 154.5 | 153 | 153 | -1 | -0.65 | 0.97 | 67.7 | 96 | 0.7 | 0.1 | +12 | 0 | -21.2 | -9.16 | 1.37 | -2 | 412 | 0 | 0 | 0 | '24/03/14 | 154.5 | 154.5 | 152.5 | 154 | 0 | 0 | 1.3 | 54 | 126 | 0.43 | 0.08 | +21 | 0 | -1.2 | +19.8 | 1.34 | -6 | 414 | 0 | 0 | 0 | '24/03/13 | 154.5 | 154.5 | 152.5 | 154 | 0 | 0 | 1.3 | 92.7 | 112 | 0.83 | 0.14 | -1 | 0 | -5 | -6 | 1.28 | -6 | 420 | 0 | 0 | 0 | '24/03/12 | 156 | 159 | 154 | 154 | +0.5 | +0.33 | 3.26 | 358 | 600 | 0.6 | 0.56 | +12 | 0 | -14.6 | -2.64 | 1.27 | +12 | 426 | 0 | 0 | 0 | '24/03/11 | 153 | 154 | 152.5 | 153.5 | +1.5 | +0.99 | 0.99 | 104 | 135 | 0.77 | 0.16 | +31 | 0 | -5 | +26 | 1.25 | -5 | 414 | 0 | 0 | 0 | '24/03/08 | 151.5 | 152.5 | 151 | 152 | +0.5 | +0.33 | 0.99 | 73.6 | 108 | 0.68 | 0.11 | +2 | 0 | -5 | -3 | 1.18 | +3 | 419 | 0 | 0 | 0 | '24/03/07 | 152.5 | 153.5 | 150 | 151.5 | -0.5 | -0.33 | 2.3 | 127 | 244 | 0.52 | 0.19 | +15 | 0 | -4 | +11 | 1.18 | +8 | 416 | 0 | 0 | 0 | '24/03/06 | 151 | 153.5 | 151 | 152 | +1.5 | +1 | 1.66 | 123 | 115 | 1.07 | 0.19 | +36 | 0 | -0.98 | +35 | 1.14 | -9 | 408 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 151.5 | 151.5 | 150 | 150.5 | -0.5 | -0.33 | 0.99 | 78.8 | 117 | 0.67 | 0.12 | -2 | 0 | -6 | -8 | 1.07 | -2 | 417 | 0 | 0 | 0 | '24/03/04 | 151 | 151.5 | 150 | 151 | +1 | +0.67 | 1 | 88.4 | 114 | 0.78 | 0.13 | -8 | 0 | -5.05 | -13 | 1.1 | -10 | 419 | 0 | 0 | 0 | '24/03/01 | 150 | 151.5 | 148.5 | 150 | -4.5 | -2.91 | 1.94 | 282 | 402 | 0.7 | 0.42 | -80 | 0 | -13.9 | -93.9 | 1.12 | +18 | 429 | 0 | 0 | 0 | '24/02/29 | 151.5 | 155 | 151.5 | 154.5 | +2 | +1.31 | 2.3 | 90.7 | 113 | 0.8 | 0.14 | +21 | 0 | +12.1 | +33.1 | 1.28 | -4 | 411 | 0 | 0 | 0 | '24/02/27 | 154 | 155 | 152 | 152.5 | -1.5 | -0.97 | 1.95 | 55.1 | 217 | 0.25 | 0.08 | -13 | 0 | -1 | -14 | 1.23 | +4 | 415 | 0 | 0 | 0 | '24/02/26 | 152.5 | 155 | 151.5 | 154 | +2 | +1.32 | 2.3 | 102 | 125 | 0.81 | 0.16 | +16 | 0 | +8.82 | +24.8 | 1.27 | -2 | 411 | 0 | 0 | 0 | '24/02/23 | 152 | 152.5 | 150.5 | 152 | -0.5 | -0.33 | 1.31 | 150 | 193 | 0.78 | 0.23 | -28 | 0 | -9 | -37 | 1.23 | -8 | 413 | 0 | 0 | 0 | '24/02/22 | 153.5 | 153.5 | 151.5 | 152.5 | 0 | 0 | 1.31 | 86.3 | 117 | 0.74 | 0.13 | -24 | 0 | +0.49 | -23.5 | 1.28 | +2 | 421 | 0 | 0 | 0 | '24/02/21 | 152.5 | 153.5 | 152 | 152.5 | -0.5 | -0.33 | 0.98 | 54.6 | 104 | 0.52 | 0.08 | -5 | 0 | -11.8 | -16.8 | 1.34 | 0 | 419 | 0 | 0 | 0 | '24/02/20 | 154 | 154.5 | 152.5 | 153 | -1 | -0.65 | 1.3 | 61.8 | 104 | 0.59 | 0.09 | -20 | 0 | -0.17 | -20.2 | 1.35 | +3 | 419 | 0 | 0 | 0 | '24/02/19 | 154.5 | 155 | 153.5 | 154 | +0.5 | +0.33 | 0.98 | 80.6 | 76 | 1.06 | 0.12 | +17 | 0 | +9.58 | +26.6 | 1.4 | -1 | 416 | 0 | 0 | 0 | '24/02/16 | 153 | 154.5 | 152 | 153.5 | +0.5 | +0.33 | 1.63 | 86.2 | 119 | 0.72 | 0.13 | -4 | 0 | +5.89 | +1.89 | 1.36 | -3 | 417 | 0 | 0 | 0 | '24/02/15 | 156 | 156 | 151 | 153 | -3 | -1.92 | 3.21 | 281 | 280 | 1 | 0.43 | -53 | 0 | +5.11 | -47.9 | 1.36 | -114 | 420 | 0 | 0 | 0 | '24/02/05 | 153 | 156 | 152 | 156 | +3 | +1.96 | 2.61 | 137 | 169 | 0.81 | 0.21 | +18 | 0 | +40.8 | +58.8 | 1.43 | -23 | 534 | 0 | 0 | 0 | '24/02/02 | 154 | 155.5 | 153 | 153 | -0.5 | -0.33 | 1.63 | 64 | 59 | 1.08 | 0.1 | -15 | 0 | +0.52 | -14.5 | 1.43 | +19 | 557 | 0 | 0 | 0 | '24/02/01 | 151.5 | 154 | 151.5 | 153.5 | +1.5 | +0.99 | 1.64 | 40.3 | 64 | 0.63 | 0.06 | +4 | 0 | +0.2 | +4.2 | 1.46 | -8 | 538 | 0 | 0 | 0 | '24/01/31 | 153 | 154 | 152 | 152 | -1 | -0.65 | 1.31 | 39 | 76 | 0.51 | 0.06 | -12 | 0 | -9.16 | -21.2 | 1.45 | +2 | 546 | 0 | 0 | 0 | '24/01/30 | 155 | 155.5 | 153 | 153 | -2.5 | -1.61 | 1.61 | 59.1 | 195 | 0.3 | 0.09 | -21 | 0 | +3.41 | -17.6 | 1.48 | -1 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 156 | 156 | 154.5 | 155.5 | +1.5 | +0.97 | 0.97 | 42.6 | 280 | 0.15 | 0.07 | -6 | 0 | -0.71 | -6.71 | 1.52 | -6 | 545 | 0 | 0 | 0 | '24/01/26 | 155.5 | 156 | 154 | 154 | 0 | 0 | 1.3 | 64.5 | 98 | 0.66 | 0.1 | +22 | 0 | -2.05 | +20 | 1.53 | -1 | 551 | 0 | 0 | 0 | '24/01/25 | 155.5 | 156.5 | 154 | 154 | -1.5 | -0.96 | 1.61 | 23.2 | 113 | 0.21 | 0.04 | -9 | 0 | -0.11 | -9.11 | 1.55 | +3 | 552 | 0 | 0 | 0 | '24/01/24 | 153 | 156 | 153 | 155.5 | +3.5 | +2.3 | 1.97 | 129 | 142 | 0.91 | 0.2 | +48 | 0 | +10 | +58 | 1.56 | 0 | 549 | 0 | 0 | 0 | '24/01/23 | 152 | 153 | 151.5 | 152 | 0 | 0 | 0.99 | 32.2 | 41 | 0.78 | 0.05 | +2 | 0 | -0.01 | +1.99 | 1.45 | -3 | 549 | 0 | 0 | 0 | '24/01/22 | 153 | 154 | 151.5 | 152 | -1 | -0.65 | 1.63 | 101 | 127 | 0.79 | 0.15 | +11 | 0 | -35.4 | -24.4 | 1.44 | -4 | 552 | 0 | 0 | 0 | '24/01/19 | 152 | 154.5 | 150.5 | 153 | +1.5 | +0.99 | 2.64 | 121 | 122 | 0.99 | 0.18 | +17 | 0 | -13.2 | +3.84 | 1.4 | -2 | 556 | 0 | 0 | 0 | '24/01/18 | 150.5 | 152 | 149 | 151.5 | +1 | +0.66 | 1.99 | 113 | 165 | 0.69 | 0.17 | -35 | 0 | +15.2 | -19.8 | 1.35 | 0 | 558 | 0 | 0 | 0 | '24/01/17 | 155 | 156 | 150.5 | 150.5 | -4.5 | -2.9 | 3.55 | 192 | 236 | 0.81 | 0.29 | -28 | 0 | -23.2 | -51.2 | 1.42 | -19 | 558 | 0 | 0 | 0 | '24/01/16 | 158.5 | 158.5 | 155 | 155 | -3.5 | -2.21 | 2.21 | 172 | 191 | 0.9 | 0.27 | -30 | 0 | +3 | -27 | 1.46 | -30 | 577 | 0 | 0 | 0 | '24/01/15 | 157 | 159 | 156 | 158.5 | +2 | +1.28 | 1.92 | 87.7 | 127 | 0.69 | 0.14 | +28 | 0 | +7.17 | +35.2 | 1.51 | -7 | 607 | 0 | 0 | 0 | '24/01/12 | 156.5 | 157.5 | 156 | 156.5 | 0 | 0 | 0.96 | 90 | 113 | 0.8 | 0.14 | +10 | 0 | -15 | -5 | 1.44 | +11 | 614 | 0 | 0 | 0 | '24/01/11 | 158 | 158.5 | 155.5 | 156.5 | 0 | 0 | 1.92 | 127 | 171 | 0.74 | 0.2 | -27 | 0 | -25 | -52 | 1.42 | +31 | 603 | 0 | 0 | 0 | '24/01/10 | 158.5 | 158.5 | 156.5 | 156.5 | -2 | -1.26 | 1.26 | 62.8 | 87 | 0.72 | 0.1 | -13 | 0 | +1 | -12 | 1.44 | +7 | 572 | 0 | 0 | 0 | '24/01/09 | 159 | 159 | 156.5 | 158.5 | -0.5 | -0.31 | 1.57 | 138 | 178 | 0.77 | 0.22 | -49 | 0 | +13.7 | -35.3 | 1.45 | +12 | 565 | 0 | 0 | 0 | '24/01/08 | 157.5 | 160 | 156 | 159 | +2.5 | +1.6 | 2.56 | 250 | 296 | 0.85 | 0.4 | +0.64 | 0 | -2.72 | -2.08 | 1.55 | -10 | 553 | 0 | 0 | 0 | '24/01/05 | 155 | 157 | 154.5 | 156.5 | +2 | +1.29 | 1.62 | 170 | 387 | 0.44 | 0.26 | -9 | 0 | +11 | +2 | 1.53 | -3 | 563 | 0 | 0 | 0 | '24/01/04 | 154.5 | 156 | 153 | 154.5 | -1.5 | -0.96 | 1.92 | 146 | 339 | 0.43 | 0.23 | -13 | 0 | -24 | -37 | 1.55 | +2 | 566 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 159 | 161 | 156 | 156 | -2 | -1.27 | 3.16 | 197 | 280 | 0.7 | 0.31 | -42 | 0 | +10 | -32 | 1.58 | +1 | 564 | 0 | 0 | 0 | '24/01/02 | 158.5 | 159.5 | 155.5 | 158 | +1.5 | +0.96 | 2.56 | 291 | 350 | 0.83 | 0.46 | -32 | +40 | +32.2 | +40.2 | 1.67 | +16 | 563 | 0 | 0 | 0 | '23/12/29 | 152 | 157.5 | 151 | 156.5 | +6 | +3.99 | 4.32 | 494 | 562 | 0.88 | 0.77 | +41 | +53 | +57 | +151 | 1.74 | -35 | 547 | 0 | 0 | 0 | '23/12/28 | 149.5 | 151 | 149 | 150.5 | +0.5 | +0.33 | 1.33 | 65.2 | 97 | 0.67 | 0.1 | +4 | +26 | +2 | +32 | 1.65 | 0 | 582 | 0 | 0 | 0 | '23/12/27 | 149 | 151 | 148.5 | 150 | +1 | +0.67 | 1.68 | 79.4 | 104 | 0.76 | 0.12 | +15 | 0 | +4.6 | +19.6 | 1.7 | -6 | 582 | 0 | 0 | 0 | '23/12/26 | 148.5 | 149 | 148 | 149 | 0 | 0 | 0.67 | 27 | 60 | 0.45 | 0.04 | 0 | 0 | 0 | 0 | 1.66 | -1 | 588 | 0 | 0 | 0 | '23/12/25 | 148.5 | 149.5 | 147.5 | 149 | +0.5 | +0.34 | 1.35 | 137 | 143 | 0.96 | 0.2 | -31 | 0 | -5.83 | -36.8 | 1.66 | -4 | 589 | 0 | 0 | 0 | '23/12/22 | 150 | 150 | 148.5 | 148.5 | -1.5 | -1 | 1 | 83.4 | 113 | 0.74 | 0.12 | -25 | 0 | -11 | -36 | 1.74 | +1 | 593 | 0 | 0 | 0 | '23/12/21 | 151.5 | 151.5 | 150 | 150 | -1.5 | -0.99 | 0.99 | 49.4 | 78 | 0.63 | 0.07 | -3 | 0 | -2 | -5 | 1.81 | -1 | 592 | 0 | 0 | 0 | '23/12/20 | 151 | 152 | 151 | 151.5 | +1 | +0.66 | 0.66 | 93.5 | 91 | 1.03 | 0.14 | +30 | 0 | -5.01 | +25 | 1.82 | +5 | 593 | 0 | 0 | 0 | '23/12/19 | 152 | 152 | 149 | 150.5 | -1 | -0.66 | 1.98 | 83.5 | 94 | 0.89 | 0.13 | -33 | 0 | +0 | -33 | 1.75 | -1 | 588 | 0 | 0 | 0 | '23/12/18 | 151.5 | 153 | 151 | 151.5 | +1 | +0.66 | 1.33 | 113 | 137 | 0.83 | 0.17 | +25 | 0 | +4.8 | +29.8 | 1.82 | -21 | 589 | 0 | 0 | 0 | '23/12/15 | 151 | 151.5 | 150 | 150.5 | -0.5 | -0.33 | 0.99 | 58.7 | 74 | 0.79 | 0.09 | +17 | 0 | -2.09 | +14.9 | 1.76 | -5 | 610 | 0 | 0 | 0 | '23/12/14 | 150 | 151 | 148.5 | 151 | +1.5 | +1 | 1.67 | 164 | 193 | 0.85 | 0.25 | -24 | 0 | -50.3 | -74.3 | 1.72 | -3 | 615 | 0 | 0 | 0 | '23/12/13 | 150.5 | 151.5 | 148.5 | 149.5 | -1.5 | -0.99 | 1.99 | 172 | 195 | 0.88 | 0.26 | -59 | 0 | -39.8 | -98.8 | 1.75 | +6 | 618 | 0 | 0 | 0 | '23/12/12 | 152.5 | 153 | 150 | 151 | -1 | -0.66 | 1.97 | 125 | 109 | 1.14 | 0.19 | -17 | 0 | -2.52 | -19.5 | 1.88 | +6 | 612 | 0 | 0 | 0 | '23/12/11 | 151 | 154 | 149 | 152 | +1 | +0.66 | 3.31 | 119 | 126 | 0.95 | 0.18 | -16 | 0 | +31 | +15 | 1.92 | 0 | 606 | 0 | 0 | 0 | '23/12/08 | 152 | 152 | 150.5 | 151 | -0.5 | -0.33 | 0.99 | 70.7 | 86 | 0.82 | 0.11 | -40 | 0 | +13 | -27 | 1.96 | +7 | 606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 152.5 | 153 | 151.5 | 151.5 | -0.5 | -0.33 | 0.99 | 77.2 | 104 | 0.74 | 0.12 | -9 | 0 | -4.19 | -13.2 | 2.06 | 0 | 599 | 0 | 0 | 0 | '23/12/06 | 150.5 | 152.5 | 150 | 152 | +2 | +1.33 | 1.67 | 113 | 142 | 0.8 | 0.17 | +14 | 0 | +14.6 | +28.6 | 2.06 | -7 | 599 | 0 | 0 | 0 | '23/12/05 | 150 | 150.5 | 149 | 150 | -0.5 | -0.33 | 1 | 102 | 122 | 0.84 | 0.15 | +8 | 0 | -4.43 | +3.57 | 2.01 | +8 | 606 | 0 | 0 | 0 | '23/12/04 | 150 | 151 | 149 | 150.5 | +1.5 | +1.01 | 1.34 | 123 | 143 | 0.86 | 0.18 | +52 | 0 | +0.17 | +52.2 | 1.99 | +1 | 598 | 0 | 0 | 0 | '23/12/01 | 149.5 | 149.5 | 148.5 | 149 | 0 | 0 | 0.67 | 42.3 | 66 | 0.64 | 0.06 | +12 | 0 | -0.78 | +11.2 | 1.87 | -10 | 597 | 0 | 0 | 0 | '23/11/30 | 149 | 149.5 | 148 | 149 | +0.5 | +0.34 | 1.01 | 64.3 | 84 | 0.77 | 0.1 | -2 | 0 | -0.43 | -2.43 | 1.85 | -1 | 607 | 0 | 0 | 0 | '23/11/29 | 148.5 | 149.5 | 148 | 148.5 | 0 | 0 | 1.01 | 41.4 | 69 | 0.6 | 0.06 | -11 | 0 | -1.01 | -12 | 1.85 | +1 | 608 | 0 | 0 | 0 | '23/11/28 | 148 | 149 | 147.5 | 148.5 | +0.5 | +0.34 | 1.01 | 55.1 | 66 | 0.83 | 0.08 | +5 | 0 | 0 | +5 | 1.88 | +3 | 607 | 0 | 0 | 0 | '23/11/27 | 150 | 150 | 148 | 148 | -0.5 | -0.34 | 1.35 | 64.4 | 93 | 0.69 | 0.1 | -6 | 0 | -2 | -8 | 1.86 | +1 | 604 | 0 | 0 | 0 | '23/11/24 | 149 | 149.5 | 148 | 148.5 | -1 | -0.67 | 1 | 76.1 | 83 | 0.92 | 0.11 | -11 | 0 | -9.24 | -20.2 | 1.88 | -8 | 603 | 0 | 0 | 0 | '23/11/23 | 149 | 150.5 | 147.5 | 149.5 | +2.5 | +1.7 | 2.04 | 136 | 190 | 0.71 | 0.2 | +54 | 0 | -8.98 | +45 | 1.9 | -2 | 611 | 0 | 0 | 0 | '23/11/22 | 147.5 | 148 | 146.5 | 147 | 0 | 0 | 1.02 | 56 | 82 | 0.68 | 0.08 | -3 | 0 | -3.2 | -6.2 | 1.78 | +4 | 613 | 0 | 0 | 0 | '23/11/21 | 148 | 148.5 | 146.5 | 147 | +0.5 | +0.34 | 1.37 | 135 | 132 | 1.02 | 0.2 | +14 | 0 | -26.6 | -12.6 | 1.78 | -4 | 609 | 0 | 0 | 0 | '23/11/20 | 150 | 150 | 146 | 146.5 | -3.5 | -2.33 | 2.67 | 218 | 253 | 0.86 | 0.32 | -3.7 | 0 | -78.2 | -81.9 | 1.78 | -7 | 613 | 0 | 0 | 0 | '23/11/17 | 150 | 152.5 | 149 | 150 | +1.5 | +1.01 | 2.36 | 192 | 247 | 0.78 | 0.29 | +30 | 0 | +4.6 | +34.6 | 1.79 | -11 | 620 | -1 | 0 | 0 | '23/11/16 | 148.5 | 151.5 | 148 | 148.5 | +1.5 | +1.02 | 2.38 | 196 | 247 | 0.8 | 0.29 | -29 | 0 | +13.6 | -15.4 | 1.72 | +5 | 631 | 0 | 1 | 0.16 | '23/11/15 | 147 | 149 | 146 | 147 | +0.5 | +0.34 | 2.05 | 63.4 | 93 | 0.68 | 0.09 | +4 | 0 | +2.27 | +6.27 | 1.77 | -4 | 626 | 0 | 1 | 0.16 | '23/11/14 | 145.5 | 148.5 | 145.5 | 146.5 | +1 | +0.69 | 2.06 | 120 | 67 | 1.79 | 0.18 | +4 | 0 | -0.12 | +3.88 | 1.76 | -4 | 630 | -1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 146 | 147.5 | 144.5 | 145.5 | +1 | +0.69 | 2.08 | 129 | 131 | 0.99 | 0.19 | -5 | 0 | +38.6 | +33.6 | 1.75 | -24 | 634 | 0 | 2 | 0.32 | '23/11/10 | 147.5 | 148 | 142.5 | 144.5 | -4 | -2.69 | 3.7 | 237 | 256 | 0.93 | 0.34 | -41 | 0 | -57.3 | -98.3 | 1.76 | -6 | 658 | +1 | 2 | 0.3 | '23/11/09 | 150 | 150 | 148 | 148.5 | -0.5 | -0.34 | 1.34 | 45.8 | 93 | 0.49 | 0.07 | -9.94 | 0 | -2.1 | -12 | 1.84 | -11 | 664 | 0 | 1 | 0.15 | '23/11/08 | 149 | 149.5 | 147.5 | 149 | +1.5 | +1.02 | 1.36 | 49.7 | 97 | 0.51 | 0.07 | +4 | 0 | 0 | +4 | 1.86 | -1 | 675 | 0 | 1 | 0.15 | '23/11/07 | 149 | 151 | 147.5 | 147.5 | -1 | -0.67 | 2.36 | 151 | 188 | 0.8 | 0.23 | +2 | 0 | +2.82 | +4.82 | 1.86 | -29 | 676 | -7 | 1 | 0.15 | '23/11/06 | 147 | 149.5 | 146 | 148.5 | +2 | +1.37 | 2.39 | 89.2 | 112 | 0.8 | 0.13 | +18 | 0 | +11.7 | +29.7 | 1.86 | -11 | 705 | 0 | 8 | 1.13 | '23/11/03 | 148.5 | 148.5 | 146 | 146.5 | -0.5 | -0.34 | 1.7 | 72.2 | 92 | 0.78 | 0.11 | -17 | 0 | +6 | -11 | 1.82 | -2 | 716 | -1 | 8 | 1.12 | '23/11/02 | 145.5 | 150.5 | 145.5 | 147 | +1.5 | +1.03 | 3.44 | 175 | 209 | 0.84 | 0.26 | -26 | 0 | +64 | +38 | 1.85 | -9 | 718 | +1 | 9 | 1.25 | '23/11/01 | 140.5 | 146 | 140 | 145.5 | +6.5 | +4.68 | 4.32 | 136 | 191 | 0.71 | 0.2 | +45 | 0 | -4.01 | +41 | 1.9 | +7 | 727 | 0 | 8 | 1.1 | '23/10/31 | 140.5 | 142 | 138.5 | 139 | -1.5 | -1.07 | 2.49 | 192 | 222 | 0.86 | 0.27 | -33 | 0 | -40.4 | -73.4 | 1.8 | -2 | 720 | 0 | 8 | 1.11 | '23/10/30 | 142.5 | 142.5 | 140.5 | 140.5 | +0.5 | +0.36 | 1.43 | 55.6 | 98 | 0.57 | 0.08 | -12 | 0 | +3.48 | -8.52 | 1.88 | -2 | 722 | 0 | 8 | 1.11 | '23/10/27 | 139.5 | 141 | 139 | 140 | +0.5 | +0.36 | 1.43 | 69.7 | 149 | 0.47 | 0.1 | -9 | 0 | -18.5 | -27.5 | 1.9 | +13 | 724 | 0 | 8 | 1.1 | '23/10/26 | 141.5 | 142.5 | 139.5 | 139.5 | -4.5 | -3.12 | 2.08 | 78.7 | 158 | 0.5 | 0.11 | -23 | 0 | -12 | -35 | 1.92 | -4 | 711 | 0 | 8 | 1.13 | '23/10/25 | 142.5 | 144.5 | 142 | 144 | +2 | +1.41 | 1.76 | 60.5 | 228 | 0.27 | 0.09 | +18 | 0 | -3.25 | +14.7 | 1.97 | -1 | 715 | 0 | 8 | 1.12 | '23/10/24 | 140 | 142 | 138 | 142 | +2.5 | +1.79 | 2.87 | 123 | 209 | 0.59 | 0.17 | +20 | 0 | -34.6 | -14.6 | 1.93 | +2 | 716 | 0 | 8 | 1.12 | '23/10/23 | 140.5 | 144 | 139 | 139.5 | -2.5 | -1.76 | 3.52 | 155 | 262 | 0.59 | 0.22 | +31 | 0 | -59.4 | -28.4 | 1.88 | +1 | 714 | 0 | 8 | 1.12 | '23/10/20 | 146.5 | 146.5 | 141 | 142 | -4 | -2.74 | 3.77 | 244 | 341 | 0.71 | 0.35 | +30 | 0 | -80 | -50 | 1.81 | -3 | 713 | 0 | 8 | 1.12 | '23/10/19 | 151.5 | 151.5 | 146 | 146 | -6 | -3.95 | 3.62 | 254 | 316 | 0.8 | 0.38 | -32 | 0 | -39.6 | -71.6 | 1.74 | +5 | 716 | -1 | 8 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 156.5 | 156.5 | 148.5 | 152 | -5.5 | -3.49 | 5.08 | 338 | 366 | 0.92 | 0.51 | -66 | 0 | -80.6 | -147 | 1.79 | -4 | 711 | -1 | 9 | 1.27 | '23/10/17 | 160 | 160.5 | 153 | 157.5 | -1.5 | -0.94 | 4.72 | 317 | 280 | 1.13 | 0.5 | -91 | 0 | -36.3 | -127 | 1.93 | -32 | 715 | 0 | 10 | 1.4 | '23/10/16 | 159.5 | 161.5 | 157 | 159 | -0.5 | -0.31 | 2.82 | 134 | 148 | 0.9 | 0.21 | -60 | 0 | +0.8 | -59.2 | 2.13 | +3 | 747 | 0 | 10 | 1.34 | '23/10/13 | 159.5 | 161.5 | 158 | 159.5 | 0 | 0 | 2.19 | 88.3 | 113 | 0.78 | 0.14 | -4 | 0 | -0.32 | -4.32 | 2.26 | -5 | 744 | 0 | 10 | 1.34 | '23/10/12 | 159.5 | 161.5 | 159 | 159.5 | 0 | 0 | 1.57 | 99.2 | 95 | 1.04 | 0.16 | +39 | 0 | -5 | +34 | 2.27 | +8 | 749 | 0 | 10 | 1.34 | '23/10/11 | 160 | 163 | 156.5 | 159.5 | -0.5 | -0.31 | 4.06 | 288 | 252 | 1.14 | 0.46 | -88 | 0 | +12 | -76 | 2.2 | +1 | 741 | 0 | 10 | 1.35 | '23/10/06 | 161 | 161.5 | 159.5 | 160 | 0 | 0 | 1.25 | 62.8 | 103 | 0.61 | 0.1 | +4 | 0 | 0 | +4 | 2.41 | +3 | 740 | 0 | 10 | 1.35 | '23/10/05 | 159 | 162 | 158.5 | 160 | +1.5 | +0.95 | 2.21 | 119 | 133 | 0.9 | 0.19 | -27 | 0 | 0 | -27 | 2.4 | -4 | 737 | 0 | 10 | 1.36 | '23/10/04 | 160 | 161.5 | 158.5 | 158.5 | -2 | -1.25 | 1.87 | 95.5 | 119 | 0.8 | 0.15 | -12 | 0 | -1 | -13 | 2.47 | +2 | 741 | 0 | 10 | 1.35 | '23/10/03 | 159.5 | 161 | 157.5 | 160.5 | +1.5 | +0.94 | 2.2 | 185 | 200 | 0.92 | 0.29 | +16 | 0 | +29.9 | +45.9 | 2.5 | -34 | 739 | 0 | 10 | 1.35 | '23/10/02 | 154.5 | 159.5 | 154.5 | 159 | +2.5 | +1.6 | 3.19 | 217 | 241 | 0.9 | 0.34 | +28 | 0 | +30.3 | +58.3 | 2.46 | +4 | 773 | 0 | 10 | 1.29 | '23/09/28 | 152.5 | 156.5 | 152 | 156.5 | +4.5 | +2.96 | 2.96 | 257 | 222 | 1.16 | 0.4 | +57 | 0 | +39 | +96 | 2.39 | 0 | 769 | +1 | 10 | 1.3 | '23/09/27 | 152.5 | 153 | 152 | 152 | 0 | 0 | 0.66 | 64.4 | 66 | 0.98 | 0.1 | 0 | 0 | -1 | -1 | 2.26 | +6 | 769 | 0 | 9 | 1.17 | '23/09/26 | 153 | 155 | 152 | 152 | -0.5 | -0.33 | 1.97 | 189 | 242 | 0.78 | 0.29 | +75 | 0 | -1.02 | +74 | 2.14 | +11 | 763 | 0 | 9 | 1.18 | '23/09/25 | 152.5 | 152.5 | 150.5 | 152.5 | +1.5 | +0.99 | 1.32 | 147 | 429 | 0.34 | 0.22 | +29 | 0 | -7 | +22 | 1.97 | -3 | 752 | 0 | 9 | 1.2 | '23/09/22 | 150.5 | 153.5 | 150.5 | 151 | +0.5 | +0.33 | 1.99 | 178 | 156 | 1.14 | 0.27 | +16 | 0 | +2 | +18 | 1.89 | +39 | 755 | 0 | 9 | 1.19 | '23/09/21 | 152 | 153 | 148.5 | 150.5 | -2.5 | -1.63 | 2.94 | 244 | 266 | 0.92 | 0.37 | -95 | 0 | -44 | -139 | 1.85 | +23 | 716 | 0 | 9 | 1.26 | '23/09/20 | 152 | 154 | 152 | 153 | 0 | 0 | 1.31 | 62.6 | 87 | 0.72 | 0.1 | -18 | 0 | -1.01 | -19 | 2.06 | -11 | 693 | 0 | 9 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 154 | 154 | 151.5 | 153 | +0.5 | +0.33 | 1.64 | 110 | 98 | 1.13 | 0.17 | -70 | 0 | -2 | -72 | 2.1 | -2 | 704 | 0 | 9 | 1.28 | '23/09/18 | 150 | 155.5 | 150 | 152.5 | +1.5 | +0.99 | 3.64 | 170 | 224 | 0.76 | 0.26 | -27 | 0 | -12.3 | -39.3 | 2.26 | +21 | 706 | 0 | 9 | 1.27 | '23/09/15 | 152 | 152.5 | 150.5 | 151 | -1 | -0.66 | 1.32 | 98.2 | 117 | 0.84 | 0.15 | -12 | 0 | 0 | -12 | 2.33 | +4 | 685 | +3 | 9 | 1.31 | '23/09/14 | 146 | 154 | 146 | 152 | +6 | +4.11 | 5.48 | 344 | 381 | 0.9 | 0.52 | +45 | 0 | +114 | +159 | 2.36 | -29 | 681 | +2 | 6 | 0.88 | '23/09/13 | 144 | 146.5 | 143.5 | 146 | +1 | +0.69 | 2.07 | 115 | 152 | 0.76 | 0.17 | +12 | 0 | +2.96 | +15 | 2.25 | -18 | 710 | +4 | 4 | 0.56 | '23/09/12 | 146.5 | 146.5 | 142.5 | 145 | -1 | -0.68 | 2.74 | 152 | 227 | 0.67 | 0.22 | -53 | 0 | -17.2 | -70.2 | 2.22 | +14 | 728 | -1 | 0 | 0 | '23/09/11 | 146.5 | 148.5 | 146 | 146 | 0 | 0 | 1.71 | 108 | 151 | 0.72 | 0.16 | -13 | 0 | -7.78 | -20.8 | 2.34 | +8 | 714 | +1 | 1 | 0.14 | '23/09/08 | 146 | 146.5 | 145 | 146 | 0 | 0 | 1.03 | 117 | 156 | 0.75 | 0.17 | -26 | 0 | -23.3 | -49.3 | 2.42 | +17 | 706 | 0 | 0 | 0 | '23/09/07 | 148.5 | 149.5 | 148 | 149 | +1 | +0.68 | 1.01 | 142 | 187 | 0.76 | 0.21 | -6 | 0 | +3.59 | -2.41 | 2.48 | +1 | 689 | 0 | 0 | 0 | '23/09/06 | 149 | 151.5 | 148 | 148 | -0.5 | -0.34 | 2.36 | 146 | 199 | 0.73 | 0.22 | -40 | 0 | -0.18 | -40.2 | 2.49 | -4 | 688 | 0 | 0 | 0 | '23/09/05 | 148 | 149 | 148 | 148.5 | -0.5 | -0.34 | 0.67 | 57 | 83 | 0.69 | 0.08 | -20 | 0 | -3.57 | -23.6 | 2.58 | +1 | 692 | 0 | 0 | 0 | '23/09/04 | 148 | 152 | 147.5 | 149 | +1.5 | +1.02 | 3.05 | 81.2 | 126 | 0.64 | 0.12 | -6 | 0 | +2.58 | -3.42 | 2.64 | +1 | 691 | -1 | 0 | 0 | '23/09/01 | 146 | 155 | 146 | 147.5 | +2 | +1.37 | 6.19 | 251 | 253 | 0.99 | 0.38 | -1 | 0 | +46.1 | +45.1 | 2.65 | +9 | 690 | 0 | 1 | 0.14 | '23/08/31 | 144.5 | 146 | 143.5 | 145.5 | +0.5 | +0.34 | 1.72 | 172 | 115 | 1.5 | 0.25 | +6 | 0 | -1.52 | +4.48 | 2.65 | +8 | 681 | 0 | 1 | 0.15 | '23/08/30 | 145.5 | 145.5 | 144 | 145 | +1 | +0.69 | 1.04 | 57.7 | 88 | 0.66 | 0.08 | -14 | 0 | -1.04 | -15 | 2.64 | -15 | 673 | 0 | 1 | 0.15 | '23/08/29 | 145 | 145.5 | 144 | 144 | -1.5 | -1.03 | 1.03 | 54.7 | 89 | 0.61 | 0.08 | -13 | 0 | -0.5 | -13.5 | 2.71 | -1 | 688 | 0 | 1 | 0.15 | '23/08/28 | 146 | 146.5 | 143.5 | 145.5 | +0.5 | +0.34 | 2.07 | 82.5 | 115 | 0.72 | 0.12 | -34 | 0 | -3.6 | -37.6 | 2.75 | +17 | 689 | 0 | 1 | 0.15 | '23/08/25 | 145 | 148.5 | 144.5 | 145 | -0.5 | -0.34 | 2.75 | 155 | 228 | 0.68 | 0.23 | -76 | 0 | +18.2 | -57.8 | 2.87 | +30 | 672 | -1 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 141 | 146 | 140 | 145.5 | +5.5 | +3.93 | 4.29 | 238 | 242 | 0.98 | 0.34 | -92 | 0 | +44.6 | -47.4 | 3.03 | +16 | 642 | 0 | 2 | 0.31 | '23/08/23 | 140 | 143.5 | 140 | 140 | +1 | +0.72 | 2.52 | 99.3 | 136 | 0.73 | 0.14 | -11 | 0 | -9.15 | -20.2 | 3.24 | 0 | 626 | -1 | 2 | 0.32 | '23/08/22 | 141.5 | 142.5 | 139 | 139 | -2 | -1.42 | 2.48 | 130 | 198 | 0.66 | 0.18 | -47 | 0 | -6.43 | -53.4 | 3.26 | +7 | 626 | 0 | 3 | 0.48 | '23/08/21 | 145 | 145.5 | 140 | 141 | -4 | -2.76 | 3.79 | 195 | 312 | 0.63 | 0.28 | -27 | 0 | -66.6 | -93.6 | 3.37 | +11 | 619 | 0 | 3 | 0.48 | '23/08/18 | 149.5 | 149.5 | 144 | 145 | -3.5 | -2.36 | 3.7 | 202 | 272 | 0.74 | 0.29 | -85 | 0 | -7.68 | -92.7 | 3.44 | +6 | 608 | +1 | 3 | 0.49 | '23/08/17 | 146 | 149 | 143.5 | 148.5 | +2.5 | +1.71 | 3.77 | 219 | 304 | 0.72 | 0.32 | +58 | 0 | -41.8 | +16.2 | 3.63 | -2 | 602 | 0 | 2 | 0.33 | '23/08/16 | 153 | 153 | 146 | 146 | -7 | -4.58 | 4.58 | 502 | 634 | 0.79 | 0.75 | +64 | 0 | -44.6 | +19.4 | 3.5 | -39 | 604 | -2 | 2 | 0.33 | '23/08/15 | 151.5 | 156 | 151.5 | 153 | +1 | +0.66 | 2.96 | 182 | 225 | 0.81 | 0.28 | +25 | 0 | -5.15 | +19.8 | 3.35 | -16 | 643 | +3 | 4 | 0.62 | '23/08/14 | 160 | 160 | 151 | 152 | -8 | -5 | 5.62 | 469 | 825 | 0.57 | 0.72 | +87 | 0 | -168 | -80.8 | 3.29 | -9 | 659 | 0 | 1 | 0.15 | '23/08/11 | 160 | 166.5 | 159 | 160 | -4 | -2.44 | 4.57 | 273 | 310 | 0.88 | 0.44 | +58 | 0 | -21.4 | +36.6 | 3.08 | -31 | 668 | 0 | 1 | 0.15 | '23/08/10 | 171.5 | 171.5 | 158 | 164 | -7 | -4.09 | 7.89 | 429 | 635 | 0.68 | 0.7 | +70 | 0 | -154 | -84.3 | 2.95 | +12 | 699 | -2 | 1 | 0.14 | '23/08/09 | 173.5 | 173.5 | 169.5 | 171 | 0 | 0 | 2.34 | 134 | 690 | 0.19 | 0.23 | -13 | 0 | -15.9 | -28.9 | 2.78 | +1 | 687 | 0 | 3 | 0.44 | '23/08/08 | 168.5 | 173.5 | 168 | 171 | +3 | +1.79 | 3.27 | 259 | 281 | 0.92 | 0.44 | +57 | 0 | +13 | +70 | 2.81 | -19 | 686 | +1 | 3 | 0.44 | '23/08/07 | 171 | 171 | 166.5 | 168 | -3.5 | -2.04 | 2.62 | 149 | 703 | 0.21 | 0.25 | -23 | 0 | +1.8 | -21.2 | 2.68 | -3 | 705 | 0 | 2 | 0.28 | '23/08/04 | 166 | 172 | 166 | 171.5 | +6 | +3.63 | 3.63 | 169 | 216 | 0.78 | 0.29 | +40 | 0 | +12 | +52 | 2.73 | -9 | 708 | 0 | 2 | 0.28 | '23/08/02 | 173.5 | 174 | 165.5 | 165.5 | -8 | -4.61 | 4.9 | 350 | 591 | 0.59 | 0.59 | +67 | 0 | -113 | -46 | 2.64 | -15 | 717 | +1 | 2 | 0.28 | '23/08/01 | 168.5 | 174.5 | 167 | 173.5 | +5 | +2.97 | 4.45 | 375 | 429 | 0.87 | 0.64 | +44 | 0 | +86 | +130 | 2.48 | -4 | 732 | 0 | 1 | 0.14 | '23/07/31 | 169 | 175 | 167 | 168.5 | +2 | +1.2 | 4.8 | 426 | 481 | 0.89 | 0.72 | -69 | 0 | +88.4 | +19.4 | 2.38 | +4 | 736 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 166 | 168.5 | 162.5 | 166.5 | +0.5 | +0.3 | 3.61 | 444 | 391 | 1.14 | 0.74 | -7 | 0 | +82.5 | +75.5 | 2.53 | +15 | 732 | 0 | 1 | 0.14 | '23/07/27 | 158.5 | 167 | 158.5 | 166 | +10 | +6.41 | 5.45 | 369 | 453 | 0.81 | 0.6 | +21 | 0 | +149 | +170 | 2.54 | -26 | 717 | -2 | 1 | 0.14 | '23/07/26 | 155 | 158 | 155 | 156 | +0.5 | +0.32 | 1.93 | 57.5 | 96 | 0.6 | 0.09 | +2 | 0 | -1 | +1 | 2.49 | -1 | 743 | 0 | 3 | 0.4 | '23/07/25 | 154 | 155.5 | 151.5 | 155.5 | +1.5 | +0.97 | 2.6 | 118 | 127 | 0.93 | 0.18 | -7.95 | 0 | +1 | -6.95 | 2.5 | +17 | 744 | 0 | 3 | 0.4 | '23/07/24 | 154 | 156 | 153.5 | 154 | 0 | 0 | 1.62 | 113 | 101 | 1.12 | 0.17 | +19 | 0 | -10.5 | +8.48 | 2.52 | +16 | 727 | +1 | 3 | 0.41 | '23/07/21 | 158 | 159 | 153 | 154 | -3 | -1.91 | 3.82 | 183 | 219 | 0.84 | 0.28 | -60 | 0 | -21 | -81 | 2.48 | +11 | 711 | 0 | 2 | 0.28 | '23/07/20 | 150 | 160.5 | 150 | 157 | +7 | +4.67 | 7 | 398 | 424 | 0.94 | 0.62 | +75 | 0 | +87 | +162 | 2.62 | -9 | 700 | 0 | 2 | 0.29 | '23/07/19 | 156.5 | 158.5 | 148.5 | 150 | -6.5 | -4.15 | 6.39 | 424 | 514 | 0.83 | 0.65 | +96 | 0 | -60.6 | +35.4 | 2.44 | -14 | 709 | +1 | 2 | 0.28 | '23/07/18 | 160.5 | 160.5 | 156.5 | 156.5 | -4 | -2.49 | 2.49 | 206 | 195 | 1.05 | 0.33 | -75 | 0 | -19.6 | -94.6 | 2.22 | -8 | 723 | 0 | 1 | 0.14 | '23/07/17 | 161 | 161 | 159 | 160.5 | -1 | -0.62 | 1.24 | 243 | 198 | 1.23 | 0.39 | -118 | 0 | +3 | -115 | 2.39 | +2 | 731 | 0 | 1 | 0.14 | '23/07/14 | 159 | 163 | 159 | 161.5 | +2 | +1.25 | 2.51 | 216 | 213 | 1.02 | 0.35 | +45 | 0 | +17 | +62 | 2.66 | +8 | 729 | 0 | 1 | 0.14 | '23/07/13 | 160.5 | 161 | 158 | 159.5 | +0.5 | +0.31 | 1.89 | 132 | 150 | 0.88 | 0.21 | +31 | 0 | +28 | +59 | 2.55 | -2 | 721 | 0 | 1 | 0.14 | '23/07/12 | 161 | 161 | 158 | 159 | -2 | -1.24 | 1.86 | 238 | 218 | 1.09 | 0.38 | -38 | 0 | -0.21 | -38.2 | 2.48 | -28 | 723 | 0 | 1 | 0.14 | '23/07/11 | 162 | 163 | 160.5 | 161 | +0.5 | +0.31 | 1.56 | 301 | 287 | 1.05 | 0.49 | -62 | 0 | +29.7 | -32.3 | 2.55 | -12 | 751 | -3 | 1 | 0.13 | '23/07/10 | 157 | 160.5 | 156 | 160.5 | +3 | +1.9 | 2.86 | 120 | 140 | 0.86 | 0.19 | +4 | 0 | +14.9 | +18.9 | 2.69 | -11 | 763 | 0 | 4 | 0.52 | '23/07/07 | 158.5 | 159.5 | 155 | 157.5 | -1.5 | -0.94 | 2.83 | 290 | 329 | 0.88 | 0.46 | -79 | 0 | +17.8 | -61.2 | 2.68 | -14 | 774 | 0 | 4 | 0.52 | '23/07/06 | 161 | 162 | 159 | 159 | -2 | -1.24 | 1.86 | 129 | 166 | 0.78 | 0.21 | -52 | 0 | -2.01 | -54 | 2.85 | +2 | 788 | 0 | 4 | 0.51 | '23/07/05 | 160 | 162 | 159.5 | 161 | +2.5 | +1.58 | 1.58 | 150 | 179 | 0.84 | 0.24 | -12 | 0 | +26 | +14 | 2.97 | +4 | 786 | -2 | 4 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 159.5 | 160 | 158 | 158.5 | -1.5 | -0.94 | 1.25 | 236 | 243 | 0.97 | 0.38 | -90 | 0 | +22 | -68 | 3 | +2 | 782 | 0 | 6 | 0.77 | '23/07/03 | 158.5 | 161.5 | 157.5 | 160 | +1.5 | +0.95 | 2.52 | 283 | 274 | 1.03 | 0.45 | -137 | 0 | +45.2 | -91.8 | 3.21 | +7 | 780 | 0 | 6 | 0.77 | '23/06/30 | 161.5 | 162 | 158.5 | 158.5 | -3.5 | -2.16 | 2.16 | 212 | 333 | 0.64 | 0.34 | -145 | 0 | +40.1 | -105 | 3.51 | +3 | 773 | 0 | 6 | 0.78 | '23/06/29 | 161 | 162.5 | 158.5 | 162 | +1 | +0.62 | 2.48 | 256 | 291 | 0.88 | 0.41 | -86 | 0 | +58.3 | -27.7 | 3.84 | +5 | 770 | 0 | 6 | 0.78 | '23/06/28 | 160 | 162.5 | 159.5 | 161 | +1 | +0.62 | 1.88 | 301 | 427 | 0.71 | 0.49 | -25 | 0 | +40 | +15 | 4.04 | +1 | 765 | 0 | 6 | 0.78 | '23/06/27 | 163 | 163.5 | 159.5 | 160 | -2.5 | -1.54 | 2.46 | 372 | 652 | 0.57 | 0.6 | -73 | 0 | +3.75 | -69.2 | 4.1 | -20 | 764 | +2 | 6 | 0.79 | '23/06/26 | 169 | 169 | 162 | 162.5 | -6.5 | -3.85 | 4.14 | 350 | 485 | 0.72 | 0.57 | -43 | 0 | -0.72 | -43.7 | 4.27 | -16 | 784 | 0 | 4 | 0.51 | '23/06/21 | 172 | 173 | 167 | 169 | -2.5 | -1.46 | 3.5 | 486 | 490 | 0.99 | 0.82 | -83 | 0 | +19.8 | -63.2 | 4.37 | +8 | 800 | 0 | 4 | 0.5 | '23/06/20 | 176.5 | 177 | 171.5 | 171.5 | -4 | -2.28 | 3.13 | 292 | 771 | 0.38 | 0.51 | -131 | 0 | -23.7 | -155 | 4.56 | +18 | 792 | 0 | 4 | 0.51 | '23/06/19 | 171.5 | 177 | 170.5 | 175.5 | +4 | +2.33 | 3.79 | 277 | 476 | 0.58 | 0.48 | -4 | 0 | +35.9 | +31.9 | 4.87 | +8 | 774 | 0 | 4 | 0.52 | '23/06/16 | 175 | 176 | 171.5 | 171.5 | -1.5 | -0.87 | 2.6 | 383 | 365 | 1.05 | 0.66 | -109 | -97 | +23.4 | -183 | 4.88 | +11 | 766 | 0 | 4 | 0.52 | '23/06/15 | 172.5 | 175 | 170.5 | 173 | +0.5 | +0.29 | 2.61 | 221 | 264 | 0.84 | 0.38 | -15 | 0 | +36.5 | +21.5 | 5.13 | -9 | 755 | 0 | 4 | 0.53 | '23/06/14 | 177.5 | 177.5 | 170.5 | 172.5 | -2 | -1.15 | 4.01 | 368 | 448 | 0.82 | 0.64 | -203 | 0 | +27 | -176 | 5.17 | +10 | 764 | 0 | 4 | 0.52 | '23/06/13 | 174.5 | 178.5 | 172.5 | 174.5 | +1 | +0.58 | 3.46 | 338 | 366 | 0.92 | 0.59 | -40 | 0 | -0.66 | -40.7 | 5.64 | +37 | 754 | 0 | 4 | 0.53 | '23/06/12 | 182 | 182 | 171.5 | 173.5 | -5.5 | -3.07 | 5.87 | 526 | 666 | 0.79 | 0.91 | +59 | 0 | -58.6 | +0.43 | 5.74 | -38 | 717 | 0 | 4 | 0.56 | '23/06/09 | 183 | 186.5 | 176 | 179 | -3.5 | -1.92 | 5.75 | 652 | 1,481 | 0.44 | 1.17 | -103 | 0 | -10.3 | -113 | 5.6 | +2 | 755 | 0 | 4 | 0.53 | '23/06/08 | 186 | 188 | 179.5 | 182.5 | -3.5 | -1.88 | 4.57 | 553 | 1,902 | 0.29 | 1.01 | +33 | 0 | -16.1 | +16.9 | 5.83 | -19 | 753 | -1 | 4 | 0.53 | '23/06/07 | 183 | 188 | 183 | 186 | +3 | +1.64 | 2.73 | 684 | 1,650 | 0.41 | 1.27 | +126 | 0 | -60 | +66 | 5.79 | -11 | 772 | +1 | 5 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 182.5 | 190 | 178.5 | 183 | +6 | +3.39 | 6.5 | 1,774 | 3,567 | 0.5 | 3.27 | +173 | +37 | +11.5 | +222 | 5.49 | -18 | 783 | -7 | 4 | 0.51 | '23/06/05 | 175 | 182 | 170.5 | 177 | +7.5 | +4.42 | 6.78 | 1,029 | 1,073 | 0.96 | 1.82 | -122 | +60 | +0.02 | -62 | 5.07 | +35 | 801 | +3 | 11 | 1.37 | '23/06/02 | 165 | 171 | 164 | 169.5 | +6 | +3.67 | 4.28 | 774 | 779 | 0.99 | 1.3 | +108 | 0 | +21.6 | +130 | 5.34 | +11 | 766 | -1 | 8 | 1.04 | '23/06/01 | 162 | 164.5 | 161.5 | 163.5 | +1 | +0.62 | 1.85 | 320 | 305 | 1.05 | 0.52 | +113 | 0 | -15.1 | +97.9 | 5.1 | -4 | 755 | -2 | 9 | 1.19 | '23/05/31 | 158 | 163 | 158 | 162.5 | +4.5 | +2.85 | 3.16 | 379 | 406 | 0.93 | 0.61 | +181 | 0 | -7 | +174 | 4.84 | -9 | 759 | +2 | 11 | 1.45 | '23/05/30 | 161 | 162 | 157 | 158 | -1.5 | -0.94 | 3.13 | 238 | 253 | 0.94 | 0.38 | +11 | 0 | -20.7 | -9.69 | 4.42 | +1 | 768 | -1 | 9 | 1.17 | '23/05/29 | 158.5 | 160.5 | 157.5 | 159.5 | +1 | +0.63 | 1.89 | 248 | 235 | 1.06 | 0.4 | +110 | 0 | -9 | +101 | 4.39 | -36 | 767 | 0 | 10 | 1.3 | '23/05/26 | 163 | 163.5 | 158 | 158.5 | -4 | -2.46 | 3.38 | 510 | 459 | 1.11 | 0.82 | -90 | 0 | -29 | -119 | 4.12 | -5 | 803 | 0 | 10 | 1.25 | '23/05/25 | 163 | 163 | 159.5 | 162.5 | +1 | +0.62 | 2.17 | 240 | 248 | 0.97 | 0.39 | +47 | 0 | +9.9 | +56.9 | 4.31 | -6 | 808 | 0 | 10 | 1.24 | '23/05/24 | 161.5 | 164 | 159 | 161.5 | +1 | +0.62 | 3.12 | 411 | 431 | 0.95 | 0.67 | -2 | 0 | +22.6 | +20.6 | 4.2 | -14 | 814 | 0 | 10 | 1.23 | '23/05/23 | 157.5 | 162.5 | 157 | 160.5 | +2 | +1.26 | 3.47 | 333 | 339 | 0.98 | 0.53 | +51 | 0 | +9.54 | +60.5 | 4.19 | +6 | 828 | +2 | 10 | 1.21 | '23/05/22 | 161 | 161 | 157.5 | 158.5 | -0.5 | -0.31 | 2.2 | 237 | 293 | 0.81 | 0.38 | -4 | 0 | +1.21 | -2.79 | 4.05 | -9 | 822 | 0 | 8 | 0.97 | '23/05/19 | 159.5 | 163 | 157.5 | 159 | +0.5 | +0.32 | 3.47 | 526 | 520 | 1.01 | 0.84 | -19 | 0 | +28.9 | +9.86 | 4.06 | +62 | 831 | 0 | 8 | 0.96 | '23/05/18 | 167.5 | 167.5 | 158 | 158.5 | -6.5 | -3.94 | 5.76 | 557 | 636 | 0.88 | 0.9 | -117 | 0 | +0.98 | -116 | 4.1 | +22 | 769 | 0 | 8 | 1.04 | '23/05/17 | 164.5 | 165.5 | 160 | 165 | +1 | +0.61 | 3.35 | 549 | 645 | 0.85 | 0.9 | +7.9 | 0 | +2 | +9.9 | 4.37 | +43 | 747 | -3 | 8 | 1.07 | '23/05/16 | 160 | 164 | 158 | 164 | +6 | +3.8 | 3.8 | 705 | 730 | 0.97 | 1.14 | +261 | 0 | -3.01 | +258 | 4.36 | -2 | 704 | +1 | 11 | 1.56 | '23/05/15 | 163 | 168.5 | 156.5 | 158 | -3 | -1.86 | 7.45 | 1,463 | 2,195 | 0.67 | 2.37 | +43.1 | 0 | -223 | -180 | 3.75 | +38 | 706 | -4 | 10 | 1.42 | '23/05/12 | 151 | 161.5 | 150 | 161 | +14 | +9.52 | 7.82 | 1,801 | 1,631 | 1.1 | 2.8 | +455 | 0 | +87.7 | +543 | 3.65 | -79 | 668 | +5 | 14 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 151.5 | 152.5 | 146.5 | 147 | -2.5 | -1.67 | 4.01 | 474 | 620 | 0.76 | 0.71 | -83 | 0 | -50.2 | -133 | 2.59 | +46 | 747 | -1 | 9 | 1.2 | '23/05/10 | 147.5 | 150.5 | 147.5 | 149.5 | +2.5 | +1.7 | 2.04 | 268 | 704 | 0.38 | 0.4 | +66 | 0 | +28.9 | +94.9 | 2.77 | +5 | 701 | 0 | 10 | 1.43 | '23/05/09 | 148 | 149 | 146.5 | 147 | -0.5 | -0.34 | 1.69 | 117 | 117 | 1 | 0.17 | -27 | 0 | +9 | -18 | 2.62 | +33 | 696 | 0 | 10 | 1.44 | '23/05/08 | 150 | 150 | 147.5 | 147.5 | -0.5 | -0.34 | 1.69 | 79.3 | 104 | 0.76 | 0.12 | -15 | 0 | +1 | -14 | 2.68 | +2 | 663 | 0 | 10 | 1.51 | '23/05/05 | 146.5 | 149 | 146.5 | 148 | +1.5 | +1.02 | 1.71 | 204 | 203 | 1 | 0.3 | +20 | 0 | +43.2 | +63.2 | 2.72 | +2 | 661 | -1 | 10 | 1.51 | '23/05/04 | 146 | 147 | 144 | 146.5 | +1 | +0.69 | 2.06 | 131 | 160 | 0.82 | 0.19 | +5 | 0 | +5 | +10 | 2.67 | +5 | 659 | 0 | 11 | 1.67 | '23/05/03 | 147 | 147.5 | 145 | 145.5 | -1 | -0.68 | 1.71 | 60.6 | 76 | 0.8 | 0.09 | -2 | 0 | +1 | -1 | 2.66 | +12 | 654 | 0 | 11 | 1.68 | '23/05/02 | 145.5 | 147 | 145 | 146.5 | 0 | 0 | 1.37 | 61.7 | 100 | 0.62 | 0.09 | -9 | 0 | +1 | -8 | 2.66 | +4 | 642 | -1 | 11 | 1.71 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|