|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 155 | +0.5 | +0.32% | 1.94% | 154.5 | 156.5 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 3,832萬 | 301 | 0.8張/筆 | 155元 | 3.05 | 20.43 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 3,172萬 | 168 | 1.2張/筆 | 154.6元 | +2.5 (+1.64%) | 連漲連跌: 連5漲 ( +7.5元 / +5.07%) 財報評分: 最新55分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共80月) |
|
月成交價: 155.5元 (+1.5元/ +0.97%) | 成交均張: 99.6張/日 | 成交均額: 1,519萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近4月新高 | 首日上漲 (+1.5元/ +0.97%) | 第22高 | 近2月新低 | 第22高 | 近18月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 151.5 | 148 | 151.5 | 154 | 155.5 | 140.5 | 146.5 | 105 | 135.5 | 127.5 | - | - | - | 156.5 | 漲跌價 | +4 | +7.5 | +4 | +1.5 | 0 | +15 | +9 | +50.5 | +20 | +28 | - | - | - | -1 | 漲跌幅 | +2.64% | +5.07% | +2.64% | +0.97% | 0% | +10.7% | +6.14% | +48.1% | +14.8% | +22% | - | - | - | -0.64% | 振幅 | 2.97% | 5.41% | 6.27% | 6.17% | 7.72% | 16% | 35.5% | 85.2% | 66.1% | 73.7% | - | - | - | 8.95% | 成交張數 | 526 | 611 | 1,083 | 1,892 | 5,551 | 1.32萬 | 4.89萬 | 8.68萬 | 9.28萬 | 10.8萬 | - | - | - | 8,099 | 成交金額 | 8,124萬 | 9,405萬 | 1.64億 | 2.89億 | 8.49億 | 20億 | 77.9億 | 130億 | 137億 | 157億 | - | - | - | 12.5億 | 週轉率 | 1.24% | 1.45% | 2.56% | 4.48% | 13.1% | 31.2% | 116% | 206% | 220% | 255% | - | - | - | 19.2% |
結算價 155.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 155 | 156.5 | 147 | 155.5 | +1.5 | +0.97 | 6.17 | 1.89 | 0.1 | 2.89 | 0.15 | -0.03 | 0 | -0.04 | -0.07 | 1.44 | -0.02 | 0.34 | 0 | 0 | 0 | 24M03 | 21 | 150 | 159 | 148.5 | 154 | -0.5 | -0.32 | 6.8 | 2.27 | 0.11 | 3.48 | 0.17 | +0.13 | -0.02 | -0.11 | -0.01 | 1.53 | -0.06 | 0.35 | 0 | 0 | 0 | 24M02 | 13 | 151.5 | 156 | 150.5 | 154.5 | +2.5 | +1.64 | 3.62 | 1.29 | 0.1 | 1.97 | 0.15 | -0.09 | 0 | +0.06 | -0.02 | 1.28 | -0.14 | 0.41 | 0 | 0 | 0 | 24M01 | 22 | 158.5 | 161 | 149 | 152 | -4.5 | -2.88 | 7.67 | 2.65 | 0.12 | 4.12 | 0.19 | -0.19 | +0.04 | -0.04 | -0.19 | 1.45 | 0 | 0.55 | 0 | 0 | 0 | 23M12 | 21 | 149.5 | 157.5 | 147.5 | 156.5 | +7.5 | +5.03 | 6.71 | 2.39 | 0.11 | 3.62 | 0.17 | -0.04 | +0.08 | 0 | +0.04 | 1.74 | -0.06 | 0.55 | 0 | 0 | 0 | 23M11 | 22 | 140.5 | 152.5 | 140 | 149 | +10 | +7.19 | 8.99 | 2.5 | 0.11 | 3.7 | 0.17 | +0.02 | 0 | -0.05 | -0.03 | 1.85 | -0.11 | 0.61 | -0.01 | 0 | 0 | 23M10 | 20 | 154.5 | 163 | 138 | 139 | -17.5 | -11.2 | 16 | 3.17 | 0.16 | 4.81 | 0.24 | -0.27 | 0 | -0.33 | -0.61 | 1.8 | -0.05 | 0.72 | 0 | 0.01 | 1.11 | 23M09 | 20 | 146 | 156.5 | 142.5 | 156.5 | +11 | +7.56 | 9.62 | 3.03 | 0.15 | 4.57 | 0.23 | -0.15 | 0 | +0.09 | -0.06 | 2.39 | +0.09 | 0.77 | +0.01 | 0.01 | 1.3 | 23M08 | 22 | 168.5 | 174.5 | 139 | 145.5 | -23 | -13.6 | 21.1 | 4.9 | 0.22 | 7.65 | 0.35 | +0.14 | 0 | -0.49 | -0.34 | 2.65 | -0.06 | 0.68 | 0 | 0 | 0.15 | 23M07 | 21 | 158.5 | 175 | 148.5 | 168.5 | +10 | +6.31 | 16.7 | 5.08 | 0.24 | 8.13 | 0.39 | -0.51 | 0 | +0.5 | -0.02 | 2.38 | -0.04 | 0.74 | 0 | 0 | 0.14 | 23M06 | 20 | 162 | 190 | 158.5 | 158.5 | -4 | -2.46 | 19.4 | 10.2 | 0.51 | 17.8 | 0.89 | -0.57 | 0 | +0.13 | -0.44 | 3.51 | +0.01 | 0.77 | 0 | 0.01 | 0.78 | 23M05 | 22 | 145.5 | 168.5 | 144 | 162.5 | +16 | +10.9 | 16.7 | 9.59 | 0.44 | 15.2 | 0.69 | +0.89 | 0 | -0.09 | +0.8 | 4.84 | +0.12 | 0.76 | 0 | 0.01 | 1.45 | 23M04 | 17 | 137 | 154.5 | 136 | 146.5 | +10 | +7.33 | 13.6 | 5.49 | 0.32 | 8 | 0.47 | +0.63 | 0 | +0.4 | +1.03 | 2.68 | -0.33 | 0.64 | +0.01 | 0.01 | 1.88 | 23M03 | 23 | 157 | 157.5 | 125 | 136.5 | -19 | -12.2 | 20.9 | 7.61 | 0.33 | 10.8 | 0.47 | -0.37 | 0 | -0.12 | -0.49 | 1.24 | +0.25 | 0.96 | 0 | 0 | 0.31 | 23M02 | 18 | 128 | 159.5 | 128 | 155.5 | +28 | +22 | 24.7 | 12.2 | 0.68 | 17.7 | 0.98 | +0.51 | -0.12 | +0.12 | +0.52 | 2.03 | +0.33 | 0.72 | +0 | 0 | 0.42 | 23M01 | 13 | 128 | 134 | 126 | 127.5 | -2 | -1.54 | 6.18 | 1.57 | 0.12 | 2.05 | 0.16 | +0.06 | +0.06 | +0.04 | +0.16 | 0.78 | +0.01 | 0.38 | 0 | 0 | 0 | 22M12 | 22 | 133 | 141 | 120.5 | 129.5 | -1 | -0.77 | 15.7 | 5.37 | 0.24 | 7.09 | 0.32 | +0.22 | +0.06 | +0.01 | +0.29 | 0.63 | +0.19 | 0.37 | 0 | 0 | 0 | 22M11 | 22 | 105.5 | 134 | 105 | 130.5 | +24.5 | +23.1 | 27.4 | 2.93 | 0.13 | 3.59 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.16 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 116 | 117 | 102.5 | 106 | -7 | -6.19 | 12.8 | 0.61 | 0.03 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.03 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 108 | 122 | 105.5 | 113 | +4.5 | +4.15 | 15.2 | 0.85 | 0.04 | 0.96 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.03 | 0.05 | 0 | 0 | 0 | 22M08 | 23 | 106 | 113.5 | 103.5 | 108.5 | +1.5 | +1.4 | 9.35 | 0.42 | 0.02 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.01 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 105.5 | 109.5 | 101 | 107 | +1 | +0.94 | 8.02 | 0.23 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 104 | 117 | 103.5 | 106 | +1 | +0.95 | 12.9 | 0.45 | 0.02 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 104 | 108.5 | 100.5 | 105 | 0 | 0 | 7.62 | 0.21 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 115.5 | 115.5 | 104 | 105 | -10.5 | -9.09 | 9.96 | 0.23 | 0.01 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 115 | 118 | 110 | 115.5 | +0.5 | +0.43 | 6.96 | 0.65 | 0.03 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 107.5 | 116 | 107.5 | 115 | +7.5 | +6.98 | 7.91 | 0.43 | 0.03 | 0.49 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 112 | 112 | 104.5 | 107.5 | -4.5 | -4.02 | 6.7 | 0.42 | 0.02 | 0.45 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 116.5 | 118.5 | 110 | 112 | -4.5 | -3.86 | 7.3 | 0.76 | 0.03 | 0.85 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.08 | +0.01 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 120.5 | 123 | 115.5 | 116.5 | -4 | -3.32 | 6.22 | 0.39 | 0.02 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 0.03 | 0 | 0 | 0 | 21M10 | 20 | 121.5 | 127.5 | 120 | 120.5 | -1 | -0.82 | 6.17 | 0.28 | 0.01 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 21M09 | 20 | 127.5 | 127.5 | 119 | 121.5 | -6 | -4.71 | 6.67 | 0.77 | 0.04 | 0.94 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 135.5 | 135.5 | 125.5 | 127.5 | -7 | -5.2 | 7.43 | 0.47 | 0.02 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 130.5 | 138 | 130.5 | 134.5 | +3.5 | +2.67 | 5.73 | 0.7 | 0.03 | 0.95 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.02 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 127 | 133 | 127 | 131 | +3 | +2.34 | 4.69 | 0.34 | 0.02 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 135.5 | 135.5 | 117 | 128 | -7.5 | -5.54 | 13.7 | 0.5 | 0.02 | 0.64 | 0.03 | +0.01 | 0 | +0.02 | +0.02 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 136.5 | 138 | 134 | 135.5 | -0.5 | -0.37 | 2.94 | 0.44 | 0.02 | 0.6 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 132 | 136.5 | 129.5 | 136 | +5.5 | +4.21 | 5.36 | 0.57 | 0.03 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 127 | 132.5 | 125.5 | 130.5 | +4 | +3.16 | 5.53 | 0.22 | 0.02 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 130 | 131.5 | 124 | 126.5 | -3.5 | -2.69 | 5.77 | 0.28 | 0.01 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 131.5 | 133.5 | 129 | 130 | -2.5 | -1.89 | 3.4 | 0.39 | 0.02 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 125 | 135 | 124.5 | 132.5 | +7.5 | +6 | 8.4 | 0.56 | 0.03 | 0.74 | 0.04 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 128.5 | 128.5 | 125 | 125 | -1.5 | -1.19 | 2.77 | 0.09 | 0 | 0.12 | 0.01 | | | | | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 129 | 131 | 125 | 126.5 | -1 | -0.78 | 4.71 | 0.26 | 0.01 | 0.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 139.5 | 141.5 | 127 | 127.5 | -12.5 | -8.93 | 10.4 | 0.51 | 0.02 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 136.5 | 140 | 130.5 | 140 | +3.5 | +2.56 | 6.96 | 0.86 | 0.04 | 1.17 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 133.5 | 141 | 131 | 136.5 | +3.5 | +2.63 | 7.52 | 0.75 | 0.04 | 1.02 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.02 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 122.5 | 136 | 119.5 | 133 | +10 | +8.13 | 13.4 | 1.07 | 0.05 | 1.38 | 0.07 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 102.5 | 126 | 101.5 | 123 | +19.5 | +18.8 | 23.7 | 0.67 | 0.03 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 120.5 | 123.5 | 96 | 103.5 | -21.5 | -17.2 | 22 | 0.99 | 0.05 | 1.07 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.13 | -0.03 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 133 | 134 | 124 | 125 | -12 | -8.76 | 7.3 | 0.78 | 0.04 | 1.01 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0.04 | +0 | 0 | 11.4 | 20M01 | 15 | 141 | 141.5 | 133.5 | 137 | -3.5 | -2.49 | 5.69 | 0.58 | 0.04 | 0.8 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.08 | 0.04 | +0 | 0 | 8.57 | 19M12 | 22 | 136 | 143.5 | 136 | 140.5 | +5 | +3.69 | 5.54 | 0.7 | 0.03 | 0.98 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0.07 | 0.12 | 0 | 0 | 0 | 19M11 | 21 | 133.5 | 137 | 133.5 | 135.5 | +1.5 | +1.12 | 2.61 | 0.47 | 0.02 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 133.5 | 136 | 133 | 134 | 0 | 0 | 2.24 | 0.34 | 0.02 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | -0.03 | 0.05 | 0 | 0 | 0 | 19M09 | 19 | 132 | 139 | 131 | 134 | +2.5 | +1.9 | 6.08 | 0.43 | 0.02 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.02 | 0.08 | 0 | 0 | 0 | 19M08 | 21 | 133 | 138.5 | 130 | 131.5 | -7.5 | -5.4 | 6.12 | 0.8 | 0.04 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | -0.03 | 0.06 | 0 | 0 | 0 | 19M07 | 23 | 139.5 | 145 | 137.5 | 139 | +0.5 | +0.36 | 5.42 | 0.81 | 0.04 | 1.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.23 | +0.03 | 0.09 | 0 | 0 | 0 | 19M06 | 19 | 137.5 | 150 | 137.5 | 138.5 | +0.5 | +0.36 | 9.06 | 1.45 | 0.08 | 2.11 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.27 | -0.02 | 0.06 | 0 | 0 | 0 | 19M05 | 22 | 127.5 | 145.5 | 126.5 | 138 | +10.5 | +8.24 | 14.9 | 1.05 | 0.05 | 1.45 | 0.07 | +0 | 0 | 0 | +0 | 0.16 | +0.06 | 0.08 | 0 | 0 | 0 | 19M04 | 20 | 126 | 130.5 | 123 | 127.5 | +2 | +1.59 | 5.98 | 0.28 | 0.01 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.01 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 126.5 | 127 | 123.5 | 125.5 | -1 | -0.79 | 2.77 | 0.21 | 0.01 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 123 | 128.5 | 122 | 126.5 | +4.5 | +3.69 | 5.33 | 0.2 | 0.02 | 0.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 124 | 125.5 | 121 | 122 | -1.5 | -1.21 | 3.64 | 0.26 | 0.01 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 123 | 128.5 | 122 | 123.5 | +2 | +1.65 | 5.35 | 0.44 | 0.02 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 119.5 | 130 | 117 | 121.5 | +0.5 | +0.41 | 10.7 | 0.58 | 0.03 | 0.71 | 0.03 | 0 | -0.01 | 0 | -0.01 | 0.19 | +0.01 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 134.5 | 134.5 | 118 | 121 | -13.5 | -10 | 12.3 | 0.14 | 0.01 | 0.18 | 0.01 | -0.02 | -0.01 | 0 | -0.03 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 139.5 | 143.5 | 131.5 | 134.5 | -6.5 | -4.61 | 8.51 | 0.7 | 0.04 | 0.98 | 0.05 | -0.03 | -0.06 | 0 | -0.1 | 0.26 | +0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 132 | 143.5 | 131 | 141 | +7.5 | +5.62 | 9.36 | 2.6 | 0.11 | 3.54 | 0.15 | +0.03 | -0.13 | 0 | -0.1 | 0.31 | -0.01 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 128 | 136.5 | 109.5 | 133.5 | +5 | +3.89 | 21 | 2.29 | 0.1 | 2.93 | 0.13 | +0.01 | -0.18 | 0 | -0.17 | 0.23 | +0 | 0.03 | 0 | 0 | 0 | 18M06 | 20 | 134 | 136 | 127.5 | 128.5 | -5.5 | -4.1 | 6.34 | 0.63 | 0.03 | 0.83 | 0.04 | +0 | -0.01 | 0 | 0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 140 | 140 | 133 | 134 | -5 | -3.6 | 5.04 | 0.42 | 0.02 | 0.58 | 0.03 | +0 | 0 | -0.04 | -0.04 | 0.37 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 140 | 141 | 135.5 | 139 | 0 | 0 | 3.96 | 0.44 | 0.02 | 0.6 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.36 | +0 | 0.02 | 0 | 0 | 0 | 18M03 | 23 | 137.5 | 144.5 | 136.5 | 139 | +1.5 | +1.09 | 5.82 | 7.14 | 0.31 | 10 | 0.43 | 0 | 0 | -0.02 | -0.02 | 0.36 | +0.02 | 0.02 | 0 | 0 | 0 | 18M02 | 13 | 145 | 145 | 136.5 | 137.5 | -8 | -5.5 | 5.84 | 0.2 | 0.02 | 0.28 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.36 | | | | | | 18M01 | 22 | 143 | 149 | 142 | 145.5 | +3.5 | +2.46 | 4.93 | 0.33 | 0.01 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 17M12 | 21 | 151 | 152 | 138 | 142 | -9 | -5.96 | 9.27 | 0.68 | 0.03 | 0.99 | 0.05 | 0 | -0.02 | -0.01 | -0.03 | 0.38 | | | | | | 17M11 | 22 | 162 | 165.5 | 149 | 151 | -11.5 | -7.08 | 10.2 | 0.69 | 0.03 | 1.09 | 0.05 | 0 | -0.01 | 0 | -0.01 | 0.38 | | | | | | 17M10 | 19 | 170 | 174.5 | 155.5 | 162.5 | -7.5 | -4.41 | 11.2 | 2.3 | 0.12 | 3.76 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 17M09 | 4 | 177.5 | 179.5 | 167 | 170 | +20 | +13.3 | 8.33 | 2.07 | 0.52 | 3.61 | 0.9 | 0 | 0 | +0.1 | +0.1 | 0.36 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|