|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.2 | -0.2 | -0.38% | 1.92% | 52.6 | 52.6 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 119.6萬 | 93 | 0.2張/筆 | 52.2元 | 1.51 | 12.62 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 225.8萬 | 44 | 1張/筆 | 52.14元 | +0.1 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.38%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 52元 (-0.2元/ -0.38%) | 成交張數: 22.9張 | 成交金額: 120萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第448高 | 近3日新低 | 連4漲→跌 (-0.2元/ -0.38%) | 第386低 | 近3日新低 | 第956高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.3 | 50.8 | 53 | 51.2 | 48 | 44.7 | 45.2 | 56.5 | 57.5 | 42.7 | - | - | - | 47.8 | 漲跌價 | +0.7 | +1.2 | -1 | +0.8 | +4 | +7.3 | +6.8 | -4.5 | -5.5 | +9.3 | - | - | - | +4.2 | 漲跌幅 | +1.36% | +2.36% | -1.89% | +1.56% | +8.33% | +16.3% | +15% | -7.96% | -9.57% | +21.8% | - | - | - | +8.79% | 振幅 | 2.14% | 3.74% | 4.15% | 5.27% | 12.7% | 20.1% | 20.5% | 38.4% | 61.2% | 91.3% | - | - | - | 12.8% | 成交張數 | 118 | 170 | 325 | 725 | 2,788 | 4,636 | 7,907 | 3.97萬 | 8.35萬 | 14.4萬 | - | - | - | 3,117 | 成交金額 | 616萬 | 883萬 | 1,677萬 | 3,762萬 | 1.41億 | 2.29億 | 3.8億 | 20.3億 | 48.4億 | 82億 | - | - | - | 1.57億 | 週轉率 | 0.3% | 0.43% | 0.83% | 1.84% | 7.08% | 11.8% | 20.1% | 101% | 212% | 366% | - | - | - | 7.92% |
結算價 52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 52.6 | 52.6 | 51.6 | 52 | -0.2 | -0.38 | 1.92 | 22.9 | 93 | 0.25 | 0.01 | -4 | 0 | 0 | -4 | 5.22 | -2 | 85 | 0 | 0 | 0 | '24/04/25 | 52.7 | 52.7 | 51.8 | 52.2 | +0.1 | +0.19 | 1.73 | 43.3 | 44 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 5.23 | +2 | 87 | 0 | 0 | 0 | '24/04/24 | 51.6 | 52.4 | 51.6 | 52.1 | +0.8 | +1.56 | 1.56 | 51.9 | 64 | 0.81 | 0.03 | +5 | 0 | 0 | +5 | 5.27 | +2 | 85 | 0 | 0 | 0 | '24/04/23 | 51.1 | 51.4 | 51.1 | 51.3 | +0.3 | +0.59 | 0.59 | 12.2 | 17 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | 0 | 83 | 0 | 0 | 0 | '24/04/22 | 50.8 | 51.5 | 50.8 | 51 | +0.2 | +0.39 | 1.38 | 40 | 157 | 0.25 | 0.02 | +6 | 0 | 0 | +6 | 5.21 | 0 | 83 | 0 | 0 | 0 | '24/04/19 | 51 | 51 | 50.5 | 50.8 | -0.3 | -0.59 | 0.98 | 48.6 | 265 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 5.19 | 0 | 83 | 0 | 0 | 0 | '24/04/18 | 51.4 | 51.4 | 51 | 51.1 | 0 | 0 | 0.78 | 12.7 | 66 | 0.19 | 0.01 | | | | | 5.2 | 0 | 83 | 0 | 0 | 0 | '24/04/17 | 50.7 | 51.4 | 50.7 | 51.1 | +0.4 | +0.79 | 1.38 | 13.5 | 30 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 5.2 | 0 | 83 | 0 | 0 | 0 | '24/04/16 | 52.2 | 52.2 | 50.6 | 50.7 | -1.3 | -2.5 | 3.08 | 47.4 | 319 | 0.15 | 0.02 | -1 | 0 | 0 | -1 | 5.19 | -1 | 83 | 0 | 0 | 0 | '24/04/15 | 52.6 | 52.7 | 52 | 52 | -1 | -1.89 | 1.32 | 32.7 | 123 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 5.2 | 0 | 84 | 0 | 0 | 0 | '24/04/12 | 52.1 | 53 | 51.7 | 53 | +0.7 | +1.34 | 2.49 | 69.4 | 254 | 0.27 | 0.04 | +8 | 0 | 0 | +8 | 5.2 | -18 | 84 | 0 | 0 | 0 | '24/04/11 | 52.5 | 52.7 | 52.3 | 52.3 | -0.9 | -1.69 | 0.75 | 36 | 95 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 5.18 | +1 | 102 | 0 | 0 | 0 | '24/04/10 | 52.5 | 53.2 | 52.5 | 53.2 | +0.7 | +1.33 | 1.33 | 52.6 | 68 | 0.77 | 0.03 | +3 | 0 | 0 | +3 | 5.17 | +2 | 101 | 0 | 0 | 0 | '24/04/09 | 52.1 | 52.6 | 52 | 52.5 | -0.1 | -0.19 | 1.14 | 20.7 | 33 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 5.17 | -1 | 99 | 0 | 0 | 0 | '24/04/08 | 52.3 | 52.7 | 52 | 52.6 | +0.1 | +0.19 | 1.33 | 42.6 | 133 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 5.17 | +1 | 100 | 0 | 0 | 0 | '24/04/03 | 52.5 | 52.8 | 52.5 | 52.5 | 0 | 0 | 0.57 | 29.7 | 49 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 5.17 | +2 | 99 | 0 | 0 | 0 | '24/04/02 | 52.7 | 52.8 | 52.3 | 52.5 | +0.5 | +0.96 | 0.96 | 57.3 | 88 | 0.65 | 0.03 | -1 | 0 | 0 | -1 | 5.17 | 0 | 97 | 0 | 0 | 0 | '24/04/01 | 51.2 | 52.1 | 51.2 | 52 | +0.8 | +1.56 | 1.76 | 56.1 | 91 | 0.62 | 0.03 | +3 | 0 | 0 | +3 | 5.17 | +11 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 50.8 | 51.2 | 50.8 | 51.2 | +0.2 | +0.39 | 0.78 | 10.2 | 17 | 0.6 | 0.01 | | | | | 5.16 | 0 | 86 | 0 | 0 | 0 | '24/03/28 | 51.1 | 51.3 | 51 | 51 | -0.2 | -0.39 | 0.59 | 25 | 93 | 0.27 | 0.01 | +3 | 0 | 0 | +3 | 5.16 | 0 | 86 | 0 | 0 | 0 | '24/03/27 | 51.6 | 51.8 | 51.2 | 51.2 | -0.1 | -0.19 | 1.17 | 27 | 69 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 5.16 | -1 | 86 | 0 | 0 | 0 | '24/03/26 | 51.6 | 51.9 | 51 | 51.3 | +0.1 | +0.2 | 1.76 | 42.1 | 92 | 0.46 | 0.02 | -8 | 0 | 0 | -8 | 5.16 | -4 | 87 | 0 | 0 | 0 | '24/03/25 | 51.5 | 51.5 | 51.2 | 51.2 | -0.1 | -0.19 | 0.58 | 18.3 | 25 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 5.18 | -1 | 91 | 0 | 0 | 0 | '24/03/22 | 51.3 | 51.4 | 50.8 | 51.3 | 0 | 0 | 1.17 | 20.6 | 47 | 0.44 | 0.01 | +4 | 0 | 0 | +4 | 5.19 | +3 | 92 | 0 | 0 | 0 | '24/03/21 | 50.9 | 51.7 | 50.9 | 51.3 | +0.4 | +0.79 | 1.57 | 21 | 35 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 5.18 | -2 | 89 | 0 | 0 | 0 | '24/03/20 | 51.5 | 51.6 | 50.8 | 50.9 | +0.1 | +0.2 | 1.57 | 28.2 | 71 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 5.17 | +1 | 91 | 0 | 0 | 0 | '24/03/19 | 51.4 | 51.4 | 50.5 | 50.8 | -0.6 | -1.17 | 1.75 | 93.1 | 310 | 0.3 | 0.05 | +5 | 0 | 0 | +5 | 5.17 | +33 | 90 | 0 | 0 | 0 | '24/03/18 | 51 | 51.7 | 50.7 | 51.4 | +0.4 | +0.78 | 1.96 | 59.4 | 70 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 5.16 | +5 | 57 | 0 | 0 | 0 | '24/03/15 | 51.4 | 51.4 | 50.5 | 51 | -0.4 | -0.78 | 1.75 | 68.1 | 145 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 5.19 | +1 | 52 | 0 | 0 | 0 | '24/03/14 | 51.5 | 52.3 | 51.4 | 51.4 | +0.1 | +0.19 | 1.75 | 117 | 119 | 0.98 | 0.06 | -8 | 0 | 0 | -8 | 5.2 | -3 | 51 | 0 | 0 | 0 | '24/03/13 | 49.7 | 51.6 | 49.7 | 51.3 | +2.05 | +4.16 | 3.86 | 167 | 173 | 0.96 | 0.08 | -2 | 0 | -1 | -3 | 5.22 | -12 | 54 | 0 | 0 | 0 | '24/03/12 | 51 | 52.7 | 49.25 | 49.25 | +0.1 | +0.2 | 7.02 | 412 | 540 | 0.76 | 0.21 | -4 | 0 | +1 | -3 | 5.25 | +17 | 66 | 0 | 0 | 0 | '24/03/11 | 49 | 49.35 | 49 | 49.15 | -0.05 | -0.1 | 0.71 | 51.2 | 188 | 0.27 | 0.03 | +10 | 0 | 0 | +10 | 5.26 | +2 | 49 | 0 | 0 | 0 | '24/03/08 | 50.2 | 50.2 | 49.2 | 49.2 | -0.45 | -0.91 | 2.01 | 42.9 | 71 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 5.24 | 0 | 47 | 0 | 0 | 0 | '24/03/07 | 49.65 | 49.8 | 49.65 | 49.65 | -0.1 | -0.2 | 0.3 | 13.8 | 32 | 0.43 | 0.01 | | | | | 5.24 | -2 | 47 | 0 | 0 | 0 | '24/03/06 | 50 | 50 | 49.2 | 49.75 | -0.05 | -0.1 | 1.61 | 54.5 | 69 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 5.24 | +1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.85 | 50 | 49.8 | 49.8 | -0.05 | -0.1 | 0.4 | 46.1 | 39 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 5.24 | 0 | 48 | 0 | 0 | 0 | '24/03/04 | 50.3 | 50.3 | 49.8 | 49.85 | +0.1 | +0.2 | 1.01 | 18.3 | 29 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 5.24 | 0 | 48 | 0 | 0 | 0 | '24/03/01 | 50.4 | 50.4 | 49.75 | 49.75 | -0.05 | -0.1 | 1.31 | 53.4 | 47 | 1.14 | 0.03 | 0 | 0 | 0 | 0 | 5.25 | +1 | 48 | 0 | 0 | 0 | '24/02/29 | 50 | 50.1 | 49.8 | 49.8 | -0.05 | -0.1 | 0.6 | 48.1 | 63 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 5.25 | 0 | 47 | 0 | 0 | 0 | '24/02/27 | 49.65 | 50.1 | 49.5 | 49.85 | +0.2 | +0.4 | 1.21 | 35.2 | 67 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 5.25 | -1 | 47 | 0 | 0 | 0 | '24/02/26 | 50.5 | 50.5 | 49.65 | 49.65 | 0 | 0 | 1.71 | 29.8 | 39 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 5.25 | 0 | 48 | 0 | 0 | 0 | '24/02/23 | 49.7 | 49.9 | 49.6 | 49.65 | 0 | 0 | 0.6 | 18.9 | 45 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 5.25 | -1 | 48 | 0 | 0 | 0 | '24/02/22 | 50.2 | 50.3 | 49.65 | 49.65 | -0.05 | -0.1 | 1.31 | 92.8 | 134 | 0.69 | 0.05 | +9 | 0 | 0 | +9 | 5.25 | +2 | 49 | 0 | 0 | 0 | '24/02/21 | 48.8 | 50.6 | 48.8 | 49.7 | +0.65 | +1.33 | 3.67 | 157 | 121 | 1.29 | 0.08 | +1 | 0 | 0 | +1 | 5.23 | +2 | 47 | 0 | 0 | 0 | '24/02/20 | 48.85 | 49.05 | 48.55 | 49.05 | +0.1 | +0.2 | 1.02 | 20.7 | 26 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 5.23 | 0 | 45 | 0 | 0 | 0 | '24/02/19 | 49.7 | 49.7 | 48.95 | 48.95 | -0.2 | -0.41 | 1.53 | 44.2 | 211 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 5.23 | -2 | 45 | 0 | 0 | 0 | '24/02/16 | 49.8 | 49.8 | 48 | 49.15 | +1.2 | +2.5 | 3.75 | 85.5 | 260 | 0.33 | 0.04 | -5 | 0 | 0 | -5 | 5.23 | +5 | 47 | 0 | 0 | 0 | '24/02/15 | 47.55 | 48.55 | 47.55 | 47.95 | +0.4 | +0.84 | 2.1 | 10.5 | 114 | 0.09 | 0.01 | +3 | 0 | 0 | +3 | 5.24 | 0 | 42 | 0 | 0 | 0 | '24/02/05 | 47.65 | 47.65 | 47.55 | 47.55 | -0.1 | -0.21 | 0.21 | 6.38 | 13 | 0.49 | | | | | | 5.23 | 0 | 42 | 0 | 0 | 0 | '24/02/02 | 47.75 | 47.75 | 47.65 | 47.65 | 0 | 0 | 0.21 | 2.4 | 9 | 0.27 | | -1 | 0 | 0 | -1 | 5.23 | 0 | 42 | 0 | 0 | 0 | '24/02/01 | 47.65 | 47.65 | 47.5 | 47.65 | 0 | 0 | 0.31 | 23.2 | 23 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 5.24 | 0 | 42 | 0 | 0 | 0 | '24/01/31 | 48 | 48 | 47.1 | 47.65 | -0.85 | -1.75 | 1.86 | 15.1 | 20 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 5.24 | 0 | 42 | 0 | 0 | 0 | '24/01/30 | 48.7 | 48.7 | 48.5 | 48.5 | -0.1 | -0.21 | 0.41 | 6.6 | 24 | 0.27 | | | | | | 5.24 | +2 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.25 | 48.6 | 48.25 | 48.6 | +0.6 | +1.25 | 0.73 | 114 | 79 | 1.44 | 0.06 | 0 | 0 | 0 | 0 | 5.24 | +3 | 40 | 0 | 0 | 0 | '24/01/26 | 47.65 | 48 | 47.65 | 48 | +0.35 | +0.73 | 0.73 | 12.2 | 16 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 5.24 | 0 | 37 | 0 | 0 | 0 | '24/01/25 | 47.65 | 47.65 | 47.6 | 47.65 | +0.2 | +0.42 | 0.11 | 4.63 | 19 | 0.24 | | +1 | 0 | 0 | +1 | 5.24 | 0 | 37 | 0 | 0 | 0 | '24/01/24 | 47.45 | 47.6 | 47.3 | 47.45 | -0.15 | -0.32 | 0.63 | 15.7 | 21 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 5.24 | +1 | 37 | 0 | 0 | 0 | '24/01/23 | 47.55 | 47.65 | 47.55 | 47.6 | -0.5 | -1.04 | 0.21 | 11.6 | 22 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | +1 | 36 | 0 | 0 | 0 | '24/01/22 | 48.1 | 48.1 | 48.1 | 48.1 | +0.3 | +0.63 | 0 | 1.05 | 7 | 0.15 | | | | | | 5.24 | +1 | 35 | 0 | 0 | 0 | '24/01/19 | 47.75 | 47.8 | 47.75 | 47.8 | +0.1 | +0.21 | 0.1 | 10.8 | 11 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 5.24 | -6 | 34 | 0 | 0 | 0 | '24/01/18 | 47.25 | 47.8 | 47.25 | 47.7 | +0.15 | +0.32 | 1.16 | 15.4 | 21 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 5.24 | -1 | 40 | 0 | 0 | 0 | '24/01/17 | 47.6 | 47.7 | 47.45 | 47.55 | -0.35 | -0.73 | 0.52 | 42.2 | 30 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 5.24 | 0 | 41 | 0 | 0 | 0 | '24/01/16 | 47.65 | 47.9 | 47.6 | 47.9 | +0.1 | +0.21 | 0.63 | 25.7 | 121 | 0.21 | 0.01 | +4 | 0 | 0 | +4 | 5.24 | 0 | 41 | 0 | 0 | 0 | '24/01/15 | 47.6 | 47.8 | 47.5 | 47.8 | -0.05 | -0.1 | 0.63 | 14.2 | 20 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 5.23 | 0 | 41 | 0 | 0 | 0 | '24/01/12 | 47.7 | 48 | 47.65 | 47.85 | +0.25 | +0.53 | 0.74 | 20.2 | 28 | 0.72 | 0.01 | | | | | 5.22 | 0 | 41 | 0 | 0 | 0 | '24/01/11 | 47.45 | 47.85 | 47.45 | 47.6 | -0.05 | -0.1 | 0.84 | 18.2 | 21 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 5.22 | 0 | 41 | 0 | 0 | 0 | '24/01/10 | 47.65 | 47.8 | 47.65 | 47.65 | 0 | 0 | 0.31 | 13.3 | 109 | 0.12 | 0.01 | | | | | 5.22 | -2 | 41 | 0 | 0 | 0 | '24/01/09 | 47.8 | 48 | 47.6 | 47.65 | -0.15 | -0.31 | 0.84 | 25.2 | 29 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 5.22 | 0 | 43 | 0 | 0 | 0 | '24/01/08 | 47.75 | 48.05 | 47.55 | 47.8 | +0.05 | +0.1 | 1.05 | 53.7 | 58 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 5.22 | +2 | 43 | 0 | 0 | 0 | '24/01/05 | 47.3 | 47.75 | 47.25 | 47.75 | +0.3 | +0.63 | 1.05 | 10.3 | 18 | 0.57 | | +1 | 0 | 0 | +1 | 5.21 | 0 | 41 | 0 | 0 | 0 | '24/01/04 | 47.75 | 47.75 | 47.4 | 47.45 | -0.15 | -0.32 | 0.74 | 12.7 | 30 | 0.42 | 0.01 | | | | | 5.21 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 47.8 | 47.8 | 47.3 | 47.6 | -0.35 | -0.73 | 1.04 | 10.4 | 19 | 0.55 | | +2 | 0 | 0 | +2 | 5.21 | +2 | 41 | 0 | 0 | 0 | '24/01/02 | 47.8 | 47.95 | 47.8 | 47.95 | +0.15 | +0.31 | 0.31 | 11.3 | 14 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 5.21 | +4 | 39 | 0 | 0 | 0 | '23/12/29 | 47.9 | 47.9 | 47.4 | 47.8 | +0.5 | +1.06 | 1.06 | 10.6 | 13 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 5.21 | 0 | 35 | 0 | 0 | 0 | '23/12/28 | 47.35 | 47.35 | 47.3 | 47.3 | 0 | 0 | 0.11 | 6.13 | 11 | 0.56 | | | | | | 5.22 | 0 | 35 | 0 | 0 | 0 | '23/12/27 | 47.5 | 47.55 | 47.3 | 47.3 | -0.4 | -0.84 | 0.52 | 7.79 | 21 | 0.37 | | | | | | 5.22 | 0 | 35 | 0 | 0 | 0 | '23/12/26 | 47.8 | 47.8 | 47.7 | 47.7 | +0.2 | +0.42 | 0.21 | 4.25 | 21 | 0.2 | | -0.03 | 0 | 0 | -0.03 | 5.22 | 0 | 35 | 0 | 0 | 0 | '23/12/25 | 47.65 | 47.75 | 47.5 | 47.5 | -0.15 | -0.31 | 0.52 | 21.1 | 105 | 0.2 | 0.01 | -4 | 0 | 0 | -4 | 5.22 | -2 | 35 | 0 | 0 | 0 | '23/12/22 | 47.95 | 47.95 | 47.35 | 47.65 | -0.35 | -0.73 | 1.25 | 30.8 | 136 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | 0 | 37 | 0 | 0 | 0 | '23/12/21 | 48.35 | 48.35 | 47.9 | 48 | -0.25 | -0.52 | 0.93 | 28.1 | 26 | 1.08 | 0.01 | | | | | 5.23 | -2 | 37 | 0 | 0 | 0 | '23/12/20 | 48.15 | 48.4 | 47.95 | 48.25 | +0.1 | +0.21 | 0.93 | 51.4 | 93 | 0.55 | 0.02 | | | | | 5.23 | -4 | 39 | 0 | 0 | 0 | '23/12/19 | 48 | 48.3 | 47.7 | 48.15 | +0.5 | +1.05 | 1.26 | 81.6 | 66 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 5.23 | -2 | 43 | 0 | 0 | 0 | '23/12/18 | 47.55 | 48 | 47.55 | 47.65 | +0.2 | +0.42 | 0.95 | 41.9 | 60 | 0.7 | 0.02 | | | | | 5.23 | +4 | 45 | 0 | 0 | 0 | '23/12/15 | 47.8 | 47.8 | 47.45 | 47.45 | -0.25 | -0.52 | 0.73 | 13.3 | 195 | 0.07 | 0.01 | | | | | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/14 | 47.5 | 48 | 47.35 | 47.7 | +0.65 | +1.38 | 1.38 | 34.4 | 47 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/13 | 47.2 | 47.2 | 47 | 47.05 | -0.1 | -0.21 | 0.42 | 11.4 | 18 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/12 | 47.05 | 47.65 | 47.05 | 47.15 | +0.1 | +0.21 | 1.28 | 25 | 34 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/11 | 47.5 | 47.5 | 47 | 47.05 | -0.35 | -0.74 | 1.05 | 16.9 | 26 | 0.65 | 0.01 | +6 | 0 | 0 | +6 | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/08 | 47 | 47.45 | 47 | 47.4 | +0.5 | +1.07 | 0.96 | 23.1 | 17 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 5.22 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 47 | 47 | 46.9 | 46.9 | -0.25 | -0.53 | 0.21 | 7.65 | 18 | 0.43 | | | | | | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/06 | 47.1 | 47.3 | 47.1 | 47.15 | +0.3 | +0.64 | 0.43 | 8.62 | 31 | 0.28 | | -1 | 0 | 0 | -1 | 5.23 | 0 | 41 | 0 | 0 | 0 | '23/12/05 | 47.65 | 47.65 | 46.8 | 46.85 | -0.8 | -1.68 | 1.78 | 41.9 | 133 | 0.31 | 0.02 | +5 | 0 | 0 | +5 | 5.23 | +1 | 41 | 0 | 0 | 0 | '23/12/04 | 47.9 | 48 | 47.6 | 47.65 | +0.05 | +0.11 | 0.84 | 26.1 | 43 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 5.22 | 0 | 40 | 0 | 0 | 0 | '23/12/01 | 47.4 | 47.6 | 47.35 | 47.6 | 0 | 0 | 0.53 | 6.72 | 26 | 0.26 | | 0 | 0 | 0 | 0 | 5.22 | 0 | 40 | 0 | 0 | 0 | '23/11/30 | 47.15 | 47.7 | 47 | 47.6 | +0.25 | +0.53 | 1.48 | 38.7 | 55 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 5.22 | -3 | 40 | 0 | 0 | 0 | '23/11/29 | 47.8 | 47.85 | 47.25 | 47.35 | +0.15 | +0.32 | 1.27 | 25.6 | 37 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 5.22 | -4 | 43 | 0 | 0 | 0 | '23/11/28 | 47.45 | 47.45 | 47.2 | 47.2 | +0.35 | +0.75 | 0.53 | 9.2 | 20 | 0.46 | | | | | | 5.22 | -1 | 47 | 0 | 0 | 0 | '23/11/27 | 47.2 | 47.2 | 46.85 | 46.85 | -0.15 | -0.32 | 0.74 | 25.9 | 29 | 0.89 | 0.01 | +1.02 | 0 | 0 | +1.02 | 5.22 | -1 | 48 | 0 | 0 | 0 | '23/11/24 | 46.6 | 47 | 46.5 | 47 | +0.2 | +0.43 | 1.07 | 29.2 | 48 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 5.22 | -6 | 49 | 0 | 0 | 0 | '23/11/23 | 46.85 | 46.9 | 46.6 | 46.8 | -0.1 | -0.21 | 0.64 | 30.6 | 18 | 1.7 | 0.01 | +4 | 0 | 0 | +4 | 5.22 | 0 | 55 | 0 | 0 | 0 | '23/11/22 | 47.1 | 47.3 | 46.6 | 46.9 | -0.2 | -0.42 | 1.49 | 36.3 | 62 | 0.59 | 0.02 | +0.95 | 0 | 0 | +0.95 | 5.21 | +1 | 55 | 0 | 0 | 0 | '23/11/21 | 47.1 | 47.1 | 46.95 | 47.1 | +0.05 | +0.11 | 0.32 | 27 | 33 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 5.21 | +1 | 54 | 0 | 0 | 0 | '23/11/20 | 47.3 | 47.5 | 47 | 47.05 | +0.15 | +0.32 | 1.07 | 14.6 | 34 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 5.2 | -3 | 53 | 0 | 0 | 0 | '23/11/17 | 47.3 | 47.5 | 46.8 | 46.9 | 0 | 0 | 1.49 | 32.9 | 53 | 0.62 | 0.02 | -2 | 0 | 0 | -2 | 5.2 | -1 | 56 | 0 | 0 | 0 | '23/11/16 | 47.9 | 47.95 | 46.9 | 46.9 | -0.3 | -0.64 | 2.22 | 76.4 | 157 | 0.49 | 0.04 | -4 | 0 | 0 | -4 | 5.21 | -8 | 57 | 0 | 0 | 0 | '23/11/15 | 47.4 | 49.2 | 47.15 | 47.2 | +1.5 | +3.28 | 4.49 | 402 | 447 | 0.9 | 0.19 | -1 | 0 | 0 | -1 | 5.22 | -83 | 65 | 0 | 0 | 0 | '23/11/14 | 46 | 46 | 45.6 | 45.7 | 0 | 0 | 0.88 | 56.2 | 72 | 0.78 | 0.03 | -1 | 0 | 0 | -1 | 5.22 | -27 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.95 | 46.4 | 45.65 | 45.7 | +0.5 | +1.11 | 1.66 | 41.7 | 59 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 5.22 | +21 | 175 | 0 | 0 | 0 | '23/11/10 | 44.85 | 45.2 | 44.85 | 45.2 | +0.35 | +0.78 | 0.78 | 28.5 | 34 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 5.23 | +3 | 154 | 0 | 0 | 0 | '23/11/09 | 45.35 | 45.35 | 44.85 | 44.85 | -0.6 | -1.32 | 1.1 | 19.5 | 32 | 0.61 | 0.01 | | | | | 5.22 | +13 | 151 | 0 | 0 | 0 | '23/11/08 | 45.45 | 45.7 | 45.45 | 45.45 | +0.45 | +1 | 0.56 | 28.9 | 35 | 0.83 | 0.01 | | | | | 5.22 | +5 | 138 | 0 | 0 | 0 | '23/11/07 | 44.75 | 45 | 44.75 | 45 | 0 | 0 | 0.56 | 16.5 | 16 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 5.22 | -2 | 133 | 0 | 0 | 0 | '23/11/06 | 45 | 45.05 | 44.5 | 45 | -0.05 | -0.11 | 1.22 | 30.1 | 26 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 5.22 | -3 | 135 | 0 | 0 | 0 | '23/11/03 | 44.4 | 45.05 | 44.4 | 45.05 | +0.55 | +1.24 | 1.46 | 13.4 | 15 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 5.21 | -3 | 138 | 0 | 0 | 0 | '23/11/02 | 44.55 | 44.9 | 44.5 | 44.5 | -0.05 | -0.11 | 0.9 | 17.7 | 22 | 0.81 | 0.01 | | | | | 5.21 | -2 | 141 | 0 | 0 | 0 | '23/11/01 | 44.55 | 45 | 44.2 | 44.55 | 0 | 0 | 1.8 | 7.08 | 15 | 0.47 | | -1 | 0 | 0 | -1 | 5.21 | -5 | 143 | 0 | 0 | 0 | '23/10/31 | 44.55 | 45.35 | 44.5 | 44.55 | +0.05 | +0.11 | 1.91 | 5.06 | 12 | 0.42 | | +1 | 0 | 0 | +1 | 5.21 | -1 | 148 | 0 | 0 | 0 | '23/10/30 | 44.75 | 44.95 | 44.5 | 44.5 | -0.2 | -0.45 | 1.01 | 7.3 | 17 | 0.43 | | -1 | 0 | 0 | -1 | 5.21 | -2 | 149 | 0 | 0 | 0 | '23/10/27 | 44.15 | 44.7 | 44 | 44.7 | +0.55 | +1.25 | 1.59 | 23.8 | 40 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 5.21 | -4 | 151 | 0 | 0 | 0 | '23/10/26 | 45 | 45 | 43.95 | 44.15 | -0.95 | -2.11 | 2.33 | 48.6 | 78 | 0.62 | 0.02 | -0.95 | 0 | 0 | -0.95 | 5.21 | -15 | 155 | 0 | 0 | 0 | '23/10/25 | 45.1 | 45.2 | 45.1 | 45.1 | -0.1 | -0.22 | 0.22 | 13.8 | 93 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 5.21 | -7 | 170 | 0 | 0 | 0 | '23/10/24 | 45.15 | 45.55 | 45.15 | 45.2 | +0.05 | +0.11 | 0.89 | 7.5 | 9 | 0.83 | | +0.5 | 0 | 0 | +0.5 | 5.21 | -19 | 177 | 0 | 0 | 0 | '23/10/23 | 45.05 | 45.5 | 45.05 | 45.15 | -0.45 | -0.99 | 0.99 | 7.55 | 17 | 0.44 | | +1.17 | 0 | 0 | +1.17 | 5.21 | -10 | 196 | 0 | 0 | 0 | '23/10/20 | 45.25 | 45.65 | 44.9 | 45.6 | -0.05 | -0.11 | 1.64 | 19.6 | 162 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 5.21 | -1 | 206 | 0 | 0 | 0 | '23/10/19 | 45.35 | 45.65 | 45.25 | 45.65 | +0.25 | +0.55 | 0.88 | 20.2 | 26 | 0.78 | 0.01 | +1.22 | 0 | 0 | +1.22 | 5.21 | +1 | 207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45.6 | 45.6 | 45.4 | 45.4 | -0.25 | -0.55 | 0.44 | 4.66 | 88 | 0.05 | | | | | | 5.21 | 0 | 206 | 0 | 0 | 0 | '23/10/17 | 45.4 | 45.95 | 45.4 | 45.65 | +0.2 | +0.44 | 1.21 | 14.4 | 46 | 0.31 | 0.01 | | | | | 5.21 | 0 | 206 | 0 | 0 | 0 | '23/10/16 | 45.3 | 45.6 | 45.3 | 45.45 | -0.4 | -0.87 | 0.65 | 17.6 | 109 | 0.16 | 0.01 | -0.38 | 0 | 0 | -0.38 | 5.21 | -10 | 206 | 0 | 0 | 0 | '23/10/13 | 46.25 | 46.25 | 45.7 | 45.85 | -0.75 | -1.61 | 1.18 | 51.3 | 71 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 5.21 | -32 | 216 | 0 | 0 | 0 | '23/10/12 | 46.6 | 46.6 | 45.8 | 46.6 | -0.85 | -1.79 | 1.69 | 12.2 | 23 | 0.53 | 0.01 | | | | | 5.2 | 0 | 248 | 0 | 0 | 0 | '23/10/11 | 47.4 | 47.45 | 47.4 | 47.45 | +0.65 | +1.39 | 0.11 | 3.04 | 7 | 0.44 | | | | | | 5.2 | 0 | 248 | 0 | 0 | 0 | '23/10/06 | 47 | 47 | 46.8 | 46.8 | 0 | 0 | 0.43 | 6.05 | 8 | 0.76 | | +3 | 0 | 0 | +3 | 5.2 | -6 | 248 | 0 | 0 | 0 | '23/10/05 | 46.4 | 46.8 | 46.4 | 46.8 | -0.15 | -0.32 | 0.85 | 4 | 4 | 1 | | | | | | 5.19 | 0 | 254 | 0 | 0 | 0 | '23/10/04 | 46.8 | 46.95 | 46.8 | 46.95 | -0.35 | -0.74 | 0.32 | 5.22 | 7 | 0.75 | | +1 | 0 | 0 | +1 | 5.19 | -4 | 254 | 0 | 0 | 0 | '23/10/03 | 47.15 | 47.3 | 47 | 47.3 | +0.15 | +0.32 | 0.64 | 7.39 | 9 | 0.82 | | -1 | 0 | 0 | -1 | 5.19 | 0 | 258 | 0 | 0 | 0 | '23/10/02 | 47.45 | 47.5 | 46.75 | 47.15 | +0.4 | +0.86 | 1.6 | 17.3 | 18 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 5.19 | -5 | 258 | 0 | 0 | 0 | '23/09/28 | 46.9 | 46.9 | 46.55 | 46.75 | -0.15 | -0.32 | 0.75 | 6.02 | 9 | 0.67 | | 0 | 0 | 0 | 0 | 5.19 | 0 | 263 | 0 | 0 | 0 | '23/09/27 | 47.2 | 47.2 | 46.9 | 46.9 | -0.15 | -0.32 | 0.64 | 12 | 8 | 1.5 | 0.01 | | | | | 5.19 | -9 | 263 | 0 | 0 | 0 | '23/09/26 | 47.8 | 47.8 | 47 | 47.05 | +0.25 | +0.53 | 1.71 | 13 | 32 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 5.19 | 0 | 272 | 0 | 0 | 0 | '23/09/25 | 46.45 | 46.8 | 46.35 | 46.8 | +0.55 | +1.19 | 0.97 | 25.1 | 33 | 0.76 | 0.01 | +4 | 0 | 0 | +4 | 5.19 | +13 | 272 | 0 | 0 | 0 | '23/09/22 | 46 | 46.75 | 45.8 | 46.25 | -0.3 | -0.64 | 2.04 | 12.3 | 15 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 5.18 | -4 | 259 | 0 | 0 | 0 | '23/09/21 | 46.95 | 46.95 | 46.25 | 46.55 | -0.35 | -0.75 | 1.49 | 47.1 | 20 | 2.35 | 0.02 | -1 | 0 | 0 | -1 | 5.18 | -4 | 263 | 0 | 0 | 0 | '23/09/20 | 47.1 | 47.1 | 46.9 | 46.9 | -0.1 | -0.21 | 0.43 | 17.4 | 69 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 5.32 | -1 | 267 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.6 | 47.6 | 46.9 | 47 | -0.5 | -1.05 | 1.47 | 22.8 | 30 | 0.76 | 0.01 | +6 | 0 | 0 | +6 | 5.32 | 0 | 268 | 0 | 0 | 0 | '23/09/18 | 47.4 | 47.5 | 47.05 | 47.5 | +0.1 | +0.21 | 0.95 | 10.3 | 100 | 0.1 | | | | | | 5.3 | +2 | 268 | 0 | 0 | 0 | '23/09/15 | 47.75 | 47.75 | 47.1 | 47.4 | -0.3 | -0.63 | 1.36 | 16.7 | 17 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 5.3 | 0 | 266 | 0 | 0 | 0 | '23/09/14 | 47.95 | 48 | 47.1 | 47.7 | -0.25 | -0.52 | 1.88 | 54.4 | 53 | 1.03 | 0.03 | +8 | 0 | 0 | +8 | 5.31 | -19 | 266 | 0 | 0 | 0 | '23/09/13 | 47.5 | 48 | 46.8 | 47.95 | +0.45 | +0.95 | 2.53 | 22.2 | 29 | 0.77 | 0.01 | | | | | 5.29 | -1 | 285 | 0 | 0 | 0 | '23/09/12 | 47.8 | 48 | 47.15 | 47.5 | +0.1 | +0.21 | 1.79 | 13.6 | 16 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 5.29 | -1 | 286 | 0 | 0 | 0 | '23/09/11 | 47.1 | 47.65 | 47.1 | 47.4 | -0.6 | -1.25 | 1.15 | 4.04 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 5.28 | 0 | 287 | 0 | 0 | 0 | '23/09/08 | 47.8 | 48.4 | 47.8 | 48 | +0.2 | +0.42 | 1.26 | 80.8 | 72 | 1.12 | 0.04 | -34 | 0 | 0 | -34 | 5.28 | +53 | 287 | 0 | 0 | 0 | '23/09/07 | 46.7 | 48.2 | 46.7 | 47.8 | +0.7 | +1.49 | 3.18 | 67 | 68 | 0.99 | 0.03 | -3 | 0 | 0 | -3 | 5.37 | -1 | 234 | 0 | 0 | 0 | '23/09/06 | 47.3 | 47.7 | 47 | 47.1 | +0.25 | +0.53 | 1.49 | 49.2 | 31 | 1.59 | 0.02 | -2 | 0 | 0 | -2 | 5.38 | +8 | 235 | 0 | 0 | 0 | '23/09/05 | 46.3 | 47 | 46.3 | 46.85 | +0.55 | +1.19 | 1.51 | 54.3 | 60 | 0.91 | 0.03 | -7 | 0 | 0 | -7 | 5.38 | +48 | 227 | 0 | 0 | 0 | '23/09/04 | 46 | 46.85 | 46 | 46.3 | +0.4 | +0.87 | 1.85 | 15.2 | 14 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 5.4 | 0 | 179 | 0 | 0 | 0 | '23/09/01 | 45.6 | 45.9 | 45.6 | 45.9 | -0.1 | -0.22 | 0.65 | 21.1 | 35 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 5.4 | +1 | 179 | 0 | 0 | 0 | '23/08/31 | 45.65 | 46 | 45.65 | 46 | +0.05 | +0.11 | 0.76 | 15.4 | 21 | 0.73 | 0.01 | +2 | 0 | +0 | +2 | 5.41 | -2 | 178 | 0 | 0 | 0 | '23/08/30 | 44.95 | 46 | 44.9 | 45.95 | +0.9 | +2 | 2.44 | 45.4 | 247 | 0.18 | 0.02 | +9 | 0 | 0 | +9 | 5.4 | -9 | 180 | 0 | 0 | 0 | '23/08/29 | 46.85 | 47.1 | 46.75 | 46.95 | +0.1 | +0.21 | 0.75 | 40 | 106 | 0.38 | 0.02 | -2 | 0 | 0 | -2 | 5.51 | +4 | 189 | 0 | 0 | 0 | '23/08/28 | 47 | 47.15 | 46.85 | 46.85 | 0 | 0 | 0.64 | 41.9 | 83 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 5.52 | +11 | 185 | 0 | 0 | 0 | '23/08/25 | 46.6 | 46.85 | 46.6 | 46.85 | +0.25 | +0.54 | 0.54 | 10.4 | 30 | 0.35 | | | | | | 5.52 | -1 | 174 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.6 | 46.6 | 46.3 | 46.6 | 0 | 0 | 0.64 | 11.2 | 19 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 5.52 | -3 | 175 | 0 | 0 | 0 | '23/08/23 | 46.55 | 47.05 | 46.05 | 46.6 | +0.25 | +0.54 | 2.16 | 14 | 14 | 1 | 0.01 | +1 | 0 | 0 | +1 | 5.52 | 0 | 178 | 0 | 0 | 0 | '23/08/22 | 45.95 | 46.5 | 45.9 | 46.35 | -0.15 | -0.32 | 1.29 | 16 | 19 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 5.52 | -2 | 178 | 0 | 0 | 0 | '23/08/21 | 46.85 | 46.9 | 46.5 | 46.5 | -0.2 | -0.43 | 0.86 | 44.4 | 61 | 0.73 | 0.02 | +6 | 0 | 0 | +6 | 5.52 | 0 | 180 | 0 | 0 | 0 | '23/08/18 | 46.55 | 46.7 | 46.45 | 46.7 | -0.1 | -0.21 | 0.53 | 25 | 86 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 5.5 | -6 | 180 | 0 | 0 | 0 | '23/08/17 | 46.9 | 46.95 | 46.6 | 46.8 | -0.25 | -0.53 | 0.74 | 79.4 | 123 | 0.65 | 0.04 | -5 | 0 | 0 | -5 | 5.5 | 0 | 186 | 0 | 0 | 0 | '23/08/16 | 46.95 | 47.2 | 46.9 | 47.05 | +0.1 | +0.21 | 0.64 | 26.2 | 25 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 5.51 | +1 | 186 | 0 | 0 | 0 | '23/08/15 | 47.25 | 47.45 | 46.95 | 46.95 | -0.25 | -0.53 | 1.06 | 45.7 | 210 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 5.5 | +5 | 185 | 0 | 0 | 0 | '23/08/14 | 46.8 | 47.25 | 46.6 | 47.2 | +0.75 | +1.61 | 1.4 | 122 | 102 | 1.19 | 0.06 | -4 | 0 | 0 | -4 | 5.52 | +18 | 180 | 0 | 0 | 0 | '23/08/11 | 46.45 | 47.05 | 46.25 | 46.45 | 0 | 0 | 1.72 | 29.8 | 185 | 0.16 | 0.01 | | | | | 5.53 | -3 | 162 | 0 | 0 | 0 | '23/08/10 | 46.3 | 46.45 | 46.2 | 46.45 | -0.05 | -0.11 | 0.54 | 18.2 | 17 | 1.07 | 0.01 | | | | | 5.53 | 0 | 165 | 0 | 0 | 0 | '23/08/09 | 46.45 | 46.5 | 46.45 | 46.5 | -0.25 | -0.53 | 0.11 | 5.71 | 8 | 0.71 | | -2 | 0 | 0 | -2 | 5.53 | 0 | 165 | 0 | 0 | 0 | '23/08/08 | 46.8 | 46.8 | 46.45 | 46.75 | -0.05 | -0.11 | 0.75 | 26 | 18 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 5.53 | -9 | 165 | 0 | 0 | 0 | '23/08/07 | 46.6 | 46.85 | 46.6 | 46.8 | +0.3 | +0.65 | 0.54 | 13.1 | 39 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 5.53 | -1 | 174 | 0 | 0 | 0 | '23/08/04 | 46.45 | 46.6 | 46.05 | 46.5 | +0.05 | +0.11 | 1.18 | 16.4 | 32 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 5.53 | 0 | 175 | 0 | 0 | 0 | '23/08/02 | 46.2 | 46.45 | 46.1 | 46.45 | -0.1 | -0.21 | 0.75 | 18.7 | 21 | 0.89 | 0.01 | | | | | 5.53 | 0 | 175 | 0 | 0 | 0 | '23/08/01 | 46.8 | 46.8 | 46.3 | 46.55 | +0.1 | +0.22 | 1.08 | 16.3 | 22 | 0.74 | 0.01 | | | | | 5.54 | 0 | 175 | 0 | 0 | 0 | '23/07/31 | 46.55 | 46.9 | 46.2 | 46.45 | +0.3 | +0.65 | 1.52 | 34.7 | 69 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 5.54 | -3 | 175 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.1 | 46.2 | 45.75 | 46.15 | +0.05 | +0.11 | 0.98 | 26.6 | 48 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 5.54 | 0 | 178 | 0 | 0 | 0 | '23/07/27 | 46.2 | 46.2 | 45.95 | 46.1 | -0.15 | -0.32 | 0.54 | 28.5 | 33 | 0.86 | 0.01 | | | | | 5.53 | +1 | 178 | 0 | 0 | 0 | '23/07/26 | 46.45 | 46.5 | 46.1 | 46.25 | -0.25 | -0.54 | 0.86 | 20.4 | 46 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 5.53 | -9 | 177 | 0 | 0 | 0 | '23/07/25 | 46.6 | 46.6 | 46.5 | 46.5 | -0.1 | -0.21 | 0.21 | 22 | 17 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 5.54 | 0 | 186 | 0 | 0 | 0 | '23/07/24 | 47.45 | 47.45 | 46 | 46.6 | +0.55 | +1.19 | 3.15 | 37.4 | 49 | 0.76 | 0.02 | 0 | 0 | 0 | 0 | 5.55 | +2 | 186 | 0 | 0 | 0 | '23/07/21 | 46.05 | 46.1 | 46 | 46.05 | +0.05 | +0.11 | 0.22 | 22 | 19 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 5.55 | 0 | 184 | 0 | 0 | 0 | '23/07/20 | 45.8 | 46.3 | 45.75 | 46 | +0.2 | +0.44 | 1.2 | 14.9 | 21 | 0.71 | 0.01 | | | | | 5.55 | 0 | 184 | 0 | 0 | 0 | '23/07/19 | 45.75 | 45.95 | 45.75 | 45.8 | 0 | 0 | 0.44 | 28.5 | 34 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 5.55 | -3 | 184 | 0 | 0 | 0 | '23/07/18 | 45.6 | 45.8 | 45.6 | 45.8 | 0 | 0 | 0.44 | 12.1 | 11 | 1.1 | 0.01 | | | | | 5.55 | 0 | 187 | 0 | 0 | 0 | '23/07/17 | 46 | 46 | 45.6 | 45.8 | 0 | 0 | 0.87 | 28.8 | 46 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 5.55 | +4 | 187 | 0 | 0 | 0 | '23/07/14 | 45.9 | 45.9 | 45.65 | 45.8 | -0.1 | -0.22 | 0.54 | 21.9 | 69 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | +3 | 183 | 0 | 0 | 0 | '23/07/13 | 45.6 | 46.1 | 45.6 | 45.9 | +0.1 | +0.22 | 1.09 | 24.6 | 30 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | -2 | 180 | 0 | 0 | 0 | '23/07/12 | 45.6 | 45.8 | 45.6 | 45.8 | -0.35 | -0.76 | 0.43 | 21.6 | 27 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | -1 | 182 | 0 | 0 | 0 | '23/07/11 | 45.9 | 46.85 | 45.9 | 46.15 | +0.25 | +0.54 | 2.07 | 15.4 | 26 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | +2 | 183 | 0 | 0 | 0 | '23/07/10 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 5.56 | 0 | 181 | 0 | 0 | 0 | '23/07/07 | 45.85 | 45.9 | 45.2 | 45.9 | 0 | 0 | 1.53 | 40.1 | 34 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 5.56 | -26 | 181 | 0 | 0 | 0 | '23/07/06 | 45.8 | 46.5 | 45.8 | 45.9 | +0.1 | +0.22 | 1.53 | 33.6 | 50 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 5.56 | -6 | 207 | 0 | 0 | 0 | '23/07/05 | 45.8 | 45.8 | 45.8 | 45.8 | -0.2 | -0.43 | 0 | 1.11 | 7 | 0.16 | | | | | | 5.57 | 0 | 213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46 | 46 | 45.9 | 46 | 0 | 0 | 0.22 | 19.2 | 51 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 5.57 | -10 | 213 | 0 | 0 | 0 | '23/07/03 | 46.35 | 46.45 | 46 | 46 | -0.1 | -0.22 | 0.98 | 44.1 | 32 | 1.38 | 0.02 | | | | | 5.57 | -4 | 223 | 0 | 0 | 0 | '23/06/30 | 46.1 | 46.2 | 46.1 | 46.1 | -0.15 | -0.32 | 0.22 | 18.5 | 19 | 0.98 | 0.01 | | | | | 5.57 | -5 | 227 | 0 | 0 | 0 | '23/06/29 | 46.5 | 46.55 | 46.1 | 46.25 | -0.25 | -0.54 | 0.97 | 26.1 | 29 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 5.57 | -10 | 232 | 0 | 0 | 0 | '23/06/28 | 46.6 | 46.7 | 46.45 | 46.5 | -0.1 | -0.21 | 0.54 | 26.2 | 52 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 5.56 | -2 | 242 | 0 | 0 | 0 | '23/06/27 | 46.35 | 46.6 | 46.3 | 46.6 | +0.35 | +0.76 | 0.65 | 85.9 | 95 | 0.9 | 0.04 | +2 | 0 | 0 | +2 | 5.56 | +8 | 244 | 0 | 0 | 0 | '23/06/26 | 46.1 | 46.25 | 46.1 | 46.25 | +0.15 | +0.33 | 0.33 | 8.06 | 11 | 0.73 | | | | | | 5.56 | +1 | 236 | 0 | 0 | 0 | '23/06/21 | 46.1 | 46.1 | 45.9 | 46.1 | -0.05 | -0.11 | 0.43 | 18.5 | 37 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | -2 | 235 | 0 | 0 | 0 | '23/06/20 | 46.2 | 46.35 | 45.9 | 46.15 | +0.05 | +0.11 | 0.98 | 47.7 | 54 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 5.56 | -1 | 237 | 0 | 0 | 0 | '23/06/19 | 45.7 | 46.2 | 45.7 | 46.1 | +0.2 | +0.44 | 1.09 | 39.6 | 53 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 5.57 | -4 | 238 | 0 | 0 | 0 | '23/06/16 | 45.45 | 45.9 | 45.4 | 45.9 | +0.3 | +0.66 | 1.1 | 23.6 | 27 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 5.57 | 0 | 242 | 0 | 0 | 0 | '23/06/15 | 45.4 | 45.8 | 45.35 | 45.6 | +0.05 | +0.11 | 0.99 | 39 | 37 | 1.05 | 0.02 | | | | | 10.3 | +1 | 242 | 0 | 0 | 0 | '23/06/14 | 45.45 | 45.55 | 45.45 | 45.55 | -0.05 | -0.11 | 0.22 | 14.6 | 29 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +1 | 241 | 0 | 0 | 0 | '23/06/13 | 45.75 | 45.8 | 45.5 | 45.6 | -0.15 | -0.33 | 0.66 | 16.6 | 34 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 10.3 | 0 | 240 | 0 | 0 | 0 | '23/06/12 | 45.75 | 45.75 | 45.4 | 45.75 | 0 | 0 | 0.77 | 18.4 | 19 | 0.97 | 0.01 | | | | | 10.3 | 0 | 240 | 0 | 0 | 0 | '23/06/09 | 45.55 | 45.75 | 45.45 | 45.75 | +0.45 | +0.99 | 0.66 | 23.8 | 41 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 10.3 | 0 | 240 | 0 | 0 | 0 | '23/06/08 | 45.25 | 45.5 | 45.25 | 45.3 | -0.05 | -0.11 | 0.55 | 19.1 | 20 | 0.96 | 0.01 | | | | | 10.3 | 0 | 240 | 0 | 0 | 0 | '23/06/07 | 45.2 | 45.35 | 45.1 | 45.35 | +0.15 | +0.33 | 0.55 | 12 | 33 | 0.36 | 0.01 | +2 | 0 | 0 | +2 | 10.3 | -1 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.2 | 45.2 | 45.1 | 45.2 | 0 | 0 | 0.22 | 12.3 | 17 | 0.72 | 0.01 | | | | | 10.3 | -1 | 241 | 0 | 0 | 0 | '23/06/05 | 45.1 | 45.2 | 45.1 | 45.2 | +0.2 | +0.44 | 0.22 | 18.2 | 26 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 10.3 | -2 | 242 | 0 | 0 | 0 | '23/06/02 | 45.1 | 45.15 | 45 | 45 | -0.1 | -0.22 | 0.33 | 35.1 | 44 | 0.8 | 0.02 | | | | | 10.3 | +2 | 244 | 0 | 0 | 0 | '23/06/01 | 45.2 | 45.3 | 45.1 | 45.1 | -0.1 | -0.22 | 0.44 | 19.4 | 33 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 10.3 | -5 | 242 | 0 | 0 | 0 | '23/05/31 | 45.05 | 45.65 | 45 | 45.2 | +0.05 | +0.11 | 1.44 | 45.5 | 33 | 1.38 | 0.02 | +5 | 0 | 0 | +5 | 10.3 | +1 | 247 | 0 | 0 | 0 | '23/05/30 | 45.5 | 45.55 | 45.15 | 45.15 | -0.25 | -0.55 | 0.88 | 39 | 105 | 0.37 | 0.02 | -2 | 0 | 0 | -2 | 10.3 | -3 | 246 | 0 | 0 | 0 | '23/05/29 | 45.5 | 45.75 | 45.35 | 45.4 | -0.35 | -0.77 | 0.87 | 29.7 | 29 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 10.3 | -3 | 249 | 0 | 0 | 0 | '23/05/26 | 45.4 | 45.9 | 45.35 | 45.75 | +0.05 | +0.11 | 1.2 | 36.7 | 50 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 252 | 0 | 0 | 0 | '23/05/25 | 45.75 | 46 | 45.7 | 45.7 | -0.3 | -0.65 | 0.65 | 75.3 | 97 | 0.78 | 0.03 | +1 | 0 | 0 | +1 | 10.3 | 0 | 252 | 0 | 0 | 0 | '23/05/24 | 46 | 46 | 45.8 | 46 | 0 | 0 | 0.43 | 20.2 | 20 | 1.01 | 0.01 | | | | | 10.3 | 0 | 252 | 0 | 0 | 0 | '23/05/23 | 46.5 | 46.5 | 45.9 | 46 | +0.1 | +0.22 | 1.31 | 36.6 | 93 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 10.3 | +4 | 252 | 0 | 0 | 0 | '23/05/22 | 45.7 | 46.2 | 45.7 | 45.9 | +0.45 | +0.99 | 1.1 | 43 | 60 | 0.72 | 0.02 | +7 | 0 | 0 | +7 | 10.3 | 0 | 248 | 0 | 0 | 0 | '23/05/19 | 45.3 | 45.8 | 45.3 | 45.45 | -0.25 | -0.55 | 1.09 | 21.1 | 21 | 1 | 0.01 | | | | | 10.3 | -1 | 248 | 0 | 0 | 0 | '23/05/18 | 45.75 | 45.75 | 45.25 | 45.7 | +0.4 | +0.88 | 1.1 | 17.6 | 70 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +1 | 249 | 0 | 0 | 0 | '23/05/17 | 45.5 | 45.5 | 45.3 | 45.3 | -0.15 | -0.33 | 0.44 | 15.6 | 29 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 10.3 | 0 | 248 | 0 | 0 | 0 | '23/05/16 | 45.25 | 45.6 | 45 | 45.45 | +0.25 | +0.55 | 1.33 | 24.8 | 53 | 0.47 | 0.01 | | | | | 10.3 | -1 | 248 | 0 | 0 | 0 | '23/05/15 | 45.3 | 45.45 | 45 | 45.2 | +0.1 | +0.22 | 1 | 11.4 | 17 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 10.3 | +3 | 249 | 0 | 0 | 0 | '23/05/12 | 45.55 | 45.55 | 45 | 45.1 | +0.3 | +0.67 | 1.23 | 13.3 | 15 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 10.3 | -1 | 246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.35 | 45.5 | 44.8 | 44.8 | -0.5 | -1.1 | 1.55 | 47.2 | 120 | 0.39 | 0.02 | | | | | 10.3 | +1 | 247 | 0 | 0 | 0 | '23/05/10 | 45.35 | 45.35 | 45 | 45.3 | -0.3 | -0.66 | 0.77 | 14.8 | 52 | 0.28 | 0.01 | | | | | 10.3 | 0 | 246 | 0 | 0 | 0 | '23/05/09 | 46.1 | 46.1 | 45.35 | 45.6 | -0.35 | -0.76 | 1.63 | 41.2 | 43 | 0.96 | 0.02 | -2 | 0 | -0.01 | -2.01 | 10.3 | +1 | 246 | 0 | 0 | 0 | '23/05/08 | 46.4 | 46.4 | 45.6 | 45.95 | -0.45 | -0.97 | 1.72 | 28.9 | 39 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | -1 | 245 | 0 | 0 | 0 | '23/05/05 | 47.2 | 47.2 | 46.25 | 46.4 | +0.4 | +0.87 | 2.07 | 43.1 | 103 | 0.42 | 0.02 | +1.92 | 0 | 0 | +1.92 | 10.3 | -5 | 246 | 0 | 0 | 0 | '23/05/04 | 45.3 | 46.5 | 45.3 | 46 | +1 | +2.22 | 2.67 | 48.2 | 64 | 0.75 | 0.02 | +8.45 | 0 | 0 | +8.45 | 10.3 | 0 | 251 | 0 | 0 | 0 | '23/05/03 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 8.36 | 15 | 0.56 | | | | | | 10.3 | 0 | 251 | 0 | 0 | 0 | '23/05/02 | 45 | 45.2 | 45 | 45 | 0 | 0 | 0.44 | 38.7 | 41 | 0.94 | 0.02 | | | | | 10.3 | -14 | 251 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|