|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.2 | -0.2 | -0.38% | 1.92% | 52.6 | 52.6 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 119.6萬 | 93 | 0.2張/筆 | 52.2元 | 1.51 | 12.62 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 225.8萬 | 44 | 1張/筆 | 52.14元 | +0.1 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.38%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共295週) |
|
週成交價: 52元 (+1.2元/ +2.36%) | 成交均張: 34.1張/日 | 成交均額: 177萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第94高 | 近2週新高 | 首日上漲 (+1.2元/ +2.36%) | 第104低 | 近2週新高 | 第183高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.3 | 50.8 | 53 | 51.2 | 48 | 44.7 | 45.2 | 56.5 | 57.5 | 42.7 | - | - | - | 47.8 | 漲跌價 | +0.7 | +1.2 | -1 | +0.8 | +4 | +7.3 | +6.8 | -4.5 | -5.5 | +9.3 | - | - | - | +4.2 | 漲跌幅 | +1.36% | +2.36% | -1.89% | +1.56% | +8.33% | +16.3% | +15% | -7.96% | -9.57% | +21.8% | - | - | - | +8.79% | 振幅 | 2.14% | 3.74% | 4.15% | 5.27% | 12.7% | 20.1% | 20.5% | 38.4% | 61.2% | 91.3% | - | - | - | 12.8% | 成交張數 | 118 | 170 | 325 | 725 | 2,788 | 4,636 | 7,907 | 3.97萬 | 8.35萬 | 14.4萬 | - | - | - | 3,117 | 成交金額 | 616萬 | 883萬 | 1,677萬 | 3,762萬 | 1.41億 | 2.29億 | 3.8億 | 20.3億 | 48.4億 | 82億 | - | - | - | 1.57億 | 週轉率 | 0.3% | 0.43% | 0.83% | 1.84% | 7.08% | 11.8% | 20.1% | 101% | 212% | 366% | - | - | - | 7.92% |
結算價 52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 50.8 | 52.7 | 50.8 | 52 | +1.2 | +2.36 | 3.74 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.22 | +0 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 52.6 | 52.7 | 50.5 | 50.8 | -2.2 | -4.15 | 4.15 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.19 | 0 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 52.3 | 53.2 | 51.7 | 53 | +0.5 | +0.95 | 2.86 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.2 | -0.02 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 51.2 | 52.8 | 51.2 | 52.5 | +1.3 | +2.54 | 3.12 | 0.14 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 5.17 | +0.01 | 0.1 | 0 | 0 | 0 | 24W13 | 5 | 51.5 | 51.9 | 50.8 | 51.2 | -0.1 | -0.19 | 2.14 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.16 | -0.01 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 51 | 51.7 | 50.5 | 51.3 | +0.3 | +0.59 | 2.35 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.19 | +0.04 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 49 | 52.7 | 49 | 51 | +1.8 | +3.66 | 7.52 | 0.81 | 0.16 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 5.19 | +0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 50.3 | 50.3 | 49.2 | 49.2 | -0.55 | -1.11 | 2.21 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.24 | 0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 50.5 | 50.5 | 49.5 | 49.75 | +0.1 | +0.2 | 2.01 | 0.17 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 49.7 | 50.6 | 48.55 | 49.65 | +0.5 | +1.02 | 4.17 | 0.33 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.25 | +0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 47.55 | 49.8 | 47.55 | 49.15 | +1.6 | +3.36 | 4.73 | 0.1 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 5.23 | +0 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 47.65 | 47.65 | 47.55 | 47.55 | -0.1 | -0.21 | 0.21 | 0.01 | 0.01 | 0 | 0 | | | | | 5.23 | 0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 48.25 | 48.7 | 47.1 | 47.65 | -0.35 | -0.73 | 3.33 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.23 | +0 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 48.1 | 48.1 | 47.3 | 48 | +0.2 | +0.42 | 1.67 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.24 | +0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 47.6 | 47.9 | 47.25 | 47.8 | -0.05 | -0.1 | 1.36 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.24 | -0.01 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 47.75 | 48.05 | 47.45 | 47.85 | +0.1 | +0.21 | 1.26 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.22 | 0 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 47.8 | 47.95 | 47.25 | 47.75 | -0.05 | -0.1 | 1.46 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.21 | +0.01 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 47.65 | 47.9 | 47.3 | 47.8 | +0.15 | +0.31 | 1.26 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 5.21 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 47.55 | 48.4 | 47.35 | 47.65 | +0.2 | +0.42 | 2.21 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 5.23 | 0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 47.5 | 48 | 47 | 47.45 | +0.05 | +0.11 | 2.11 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.23 | 0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 47.9 | 48 | 46.8 | 47.4 | -0.2 | -0.42 | 2.52 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.22 | +0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 47.2 | 47.85 | 46.85 | 47.6 | +0.6 | +1.28 | 2.13 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.22 | -0.01 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 47.3 | 47.5 | 46.5 | 47 | +0.1 | +0.21 | 2.13 | 0.14 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.22 | -0.01 | 0.05 | 0 | 0 | 0 | 23W46 | 5 | 45.95 | 49.2 | 45.6 | 46.9 | +1.7 | +3.76 | 7.96 | 0.61 | 0.12 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 5.2 | -0.1 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 45 | 45.7 | 44.5 | 45.2 | +0.15 | +0.33 | 2.66 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.23 | +0.02 | 0.15 | 0 | 0 | 0 | 23W44 | 5 | 44.75 | 45.35 | 44.2 | 45.05 | +0.35 | +0.78 | 2.57 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.21 | -0.01 | 0.14 | 0 | 0 | 0 | 23W43 | 5 | 45.05 | 45.55 | 43.95 | 44.7 | -0.9 | -1.97 | 3.51 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.21 | -0.06 | 0.15 | 0 | 0 | 0 | 23W42 | 5 | 45.3 | 45.95 | 44.9 | 45.6 | -0.25 | -0.55 | 2.29 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.21 | -0.01 | 0.21 | 0 | 0 | 0 | 23W41 | 3 | 47.4 | 47.45 | 45.7 | 45.85 | -0.95 | -2.03 | 3.74 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.21 | -0.03 | 0.22 | 0 | 0 | 0 | 23W40 | 5 | 47.45 | 47.5 | 46.4 | 46.8 | +0.05 | +0.11 | 2.35 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.2 | -0.02 | 0.25 | 0 | 0 | 0 | 23W39 | 4 | 46.45 | 47.8 | 46.35 | 46.75 | +0.5 | +1.08 | 3.14 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.19 | +0 | 0.26 | 0 | 0 | 0 | 23W38 | 5 | 47.4 | 47.6 | 45.8 | 46.25 | -1.15 | -2.43 | 3.8 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.18 | -0.01 | 0.26 | 0 | 0 | 0 | 23W37 | 5 | 47.1 | 48 | 46.8 | 47.4 | -0.6 | -1.25 | 2.5 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.3 | -0.02 | 0.27 | 0 | 0 | 0 | 23W36 | 5 | 46 | 48.4 | 46 | 48 | +2.1 | +4.58 | 5.23 | 0.27 | 0.05 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 5.28 | +0.11 | 0.29 | 0 | 0 | 0 | 23W35 | 5 | 47 | 47.15 | 44.9 | 45.9 | -0.95 | -2.03 | 4.8 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.4 | +0 | 0.18 | 0 | 0 | 0 | 23W34 | 5 | 46.85 | 47.05 | 45.9 | 46.85 | +0.15 | +0.32 | 2.46 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.52 | -0.01 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.8 | 47.45 | 46.45 | 46.7 | +0.25 | +0.54 | 2.15 | 0.3 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.5 | +0.02 | 0.18 | 0 | 0 | 0 | 23W32 | 5 | 46.6 | 47.05 | 46.2 | 46.45 | -0.05 | -0.11 | 1.83 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | -0.01 | 0.16 | 0 | 0 | 0 | 23W31 | 4 | 46.55 | 46.9 | 46.05 | 46.5 | +0.35 | +0.76 | 1.84 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0.18 | 0 | 0 | 0 | 23W30 | 5 | 47.45 | 47.45 | 45.75 | 46.15 | +0.1 | +0.22 | 3.69 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.54 | -0.01 | 0.18 | 0 | 0 | 0 | 23W29 | 5 | 46 | 46.3 | 45.6 | 46.05 | +0.25 | +0.55 | 1.53 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.55 | +0 | 0.18 | 0 | 0 | 0 | 23W28 | 5 | 45.9 | 46.85 | 45.6 | 45.8 | -0.1 | -0.22 | 2.72 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | +0 | 0.18 | 0 | 0 | 0 | 23W27 | 5 | 46.35 | 46.5 | 45.2 | 45.9 | -0.2 | -0.43 | 2.82 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | -0.05 | 0.18 | 0 | 0 | 0 | 23W26 | 5 | 46.1 | 46.7 | 46.1 | 46.1 | 0 | 0 | 1.3 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.57 | -0.01 | 0.23 | 0 | 0 | 0 | 23W25 | 3 | 45.7 | 46.35 | 45.7 | 46.1 | +0.2 | +0.44 | 1.42 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 5.56 | -0.01 | 0.24 | 0 | 0 | 0 | 23W24 | 5 | 45.75 | 45.9 | 45.35 | 45.9 | +0.15 | +0.33 | 1.2 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.57 | +0 | 0.24 | 0 | 0 | 0 | 23W23 | 5 | 45.1 | 45.75 | 45.1 | 45.75 | +0.75 | +1.67 | 1.44 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.24 | 0 | 0 | 0 | 23W22 | 5 | 45.5 | 45.75 | 45 | 45 | -0.75 | -1.64 | 1.64 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | -0.01 | 0.24 | 0 | 0 | 0 | 23W21 | 5 | 45.7 | 46.5 | 45.35 | 45.75 | +0.3 | +0.66 | 2.53 | 0.21 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.3 | +0 | 0.25 | 0 | 0 | 0 | 23W20 | 5 | 45.3 | 45.8 | 45 | 45.45 | +0.35 | +0.78 | 1.77 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0 | 0.25 | 0 | 0 | 0 | 23W19 | 5 | 46.4 | 46.4 | 44.8 | 45.1 | -1.3 | -2.8 | 3.45 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.25 | 0 | 0 | 0 | 23W18 | 4 | 45 | 47.2 | 45 | 46.4 | +1.4 | +3.11 | 4.89 | 0.14 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.02 | 0.25 | 0 | 0 | 0 | 23W17 | 5 | 46 | 46.4 | 44.6 | 45 | -1.15 | -2.49 | 3.9 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.3 | -0.03 | 0.26 | 0 | 0 | 0 | 23W16 | 5 | 45.5 | 46.9 | 45.5 | 46.15 | +0.55 | +1.21 | 3.07 | 0.28 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.3 | +0.05 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45 | 45.65 | 44.95 | 45.6 | +0.65 | +1.45 | 1.56 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 10.2 | 0 | 0.24 | 0 | 0 | 0 | 23W14 | 2 | 45.55 | 45.55 | 44.95 | 44.95 | -0.25 | -0.55 | 1.33 | 0.03 | 0.01 | 0.01 | 0.01 | | | | | 10.3 | 0 | 0.24 | 0 | 0 | 0 | 23W13 | 5 | 45.15 | 45.8 | 44.4 | 45.2 | +0.1 | +0.22 | 3.1 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.01 | 0.24 | 0 | 0 | 0 | 23W12 | 5 | 45 | 45.7 | 44.8 | 45.1 | +0.25 | +0.56 | 2.01 | 0.16 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.02 | 0.26 | 0 | 0 | 0 | 23W11 | 5 | 47.4 | 47.4 | 44.4 | 44.85 | -1.55 | -3.34 | 6.47 | 0.35 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.06 | 0.27 | 0 | 0 | 0 | 23W10 | 5 | 49.55 | 49.95 | 46.15 | 46.4 | -0.85 | -1.8 | 8.04 | 0.94 | 0.19 | 0.45 | 0.09 | -0.05 | 0 | 0 | -0.05 | 10.2 | -0.04 | 0.34 | 0 | 0 | 0 | 23W09 | 3 | 48 | 51.8 | 46.55 | 47.25 | +0.1 | +0.21 | 11.1 | 2.57 | 0.86 | 1.28 | 0.43 | +0.04 | 0 | 0 | +0.04 | 10.4 | +0.15 | 0.38 | 0 | 0 | 0 | 23W08 | 5 | 44.85 | 48.5 | 44.5 | 47.15 | +2.35 | +5.25 | 8.93 | 0.44 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.3 | +0.02 | 0.23 | 0 | 0 | 0 | 23W07 | 5 | 45 | 45.3 | 44.55 | 44.8 | +0.35 | +0.79 | 1.69 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.22 | 0 | 0 | 0 | 23W06 | 5 | 44.4 | 45.3 | 44.15 | 44.45 | +0.05 | +0.11 | 2.59 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.21 | 0 | 0 | 0 | 23W05 | 5 | 43.7 | 44.8 | 43.5 | 44.4 | +0.4 | +0.91 | 2.95 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.21 | 0 | 0 | 0 | 23W03 | 2 | 44 | 44.35 | 43.75 | 44 | +0.1 | +0.23 | 1.37 | 0.03 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.22 | 0 | 0 | 0 | 23W02 | 5 | 43.75 | 44 | 43.6 | 43.9 | +0.2 | +0.46 | 0.92 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.22 | 0 | 0 | 0 | 23W01 | 4 | 44.05 | 44.05 | 43.2 | 43.7 | -0.3 | -0.68 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.22 | 0 | 0 | 0 | 22W53 | 5 | 44.3 | 44.45 | 43.15 | 44 | -0.35 | -0.79 | 2.93 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.23 | 0 | 0 | 0 | 22W52 | 5 | 44.5 | 45.65 | 43.6 | 44.35 | -0.15 | -0.34 | 4.61 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.23 | 0 | 0 | 0 | 22W51 | 5 | 43.35 | 44.5 | 43.05 | 44.5 | +1.35 | +3.13 | 3.36 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.23 | 0 | 0 | 0 | 22W50 | 5 | 43 | 44.2 | 42.8 | 43.15 | +0.1 | +0.23 | 3.25 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.85 | 43.2 | 42.1 | 43.05 | +0.2 | +0.47 | 2.57 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.23 | 0 | 0 | 0 | 22W48 | 5 | 41.85 | 43 | 41.85 | 42.85 | +1 | +2.39 | 2.75 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 0.23 | 0 | 0 | 0 | 22W47 | 5 | 42.65 | 42.65 | 41.2 | 41.85 | -1.7 | -3.9 | 3.33 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.24 | 0 | 0 | 0 | 22W46 | 5 | 44 | 44 | 42.6 | 43.55 | -0.45 | -1.02 | 3.18 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.25 | 0 | 0 | 0 | 22W45 | 5 | 43.95 | 44.3 | 43.3 | 44 | +0.55 | +1.27 | 2.3 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.25 | 0 | 0 | 0 | 22W44 | 5 | 42.1 | 44.1 | 42 | 43.45 | +1.55 | +3.7 | 5.01 | 0.2 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.24 | 0 | 0 | 0.41 | 22W43 | 5 | 41.4 | 42.8 | 41.1 | 41.9 | -0.4 | -0.95 | 4.02 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.24 | 0 | 0 | 0.41 | 22W42 | 4 | 41.85 | 42.85 | 41.3 | 42.3 | -0.55 | -1.28 | 3.62 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.25 | 0 | 0 | 0.41 | 22W41 | 5 | 41.55 | 43.85 | 41.45 | 42.85 | +0.9 | +2.15 | 5.72 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 10.2 | 0 | 0.25 | 0 | 0 | 0.4 | 22W40 | 5 | 43.8 | 43.9 | 41.5 | 41.95 | -2.15 | -4.88 | 5.44 | 0.24 | 0.05 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.2 | -0.03 | 0.25 | 0 | 0 | 0.4 | 22W39 | 5 | 44.5 | 45.1 | 44.05 | 44.1 | -0.8 | -1.78 | 2.34 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.3 | -0.02 | 0.28 | +0 | 0 | 0.36 | 22W38 | 5 | 44.4 | 45 | 44 | 44.9 | +0.3 | +0.67 | 2.24 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.01 | 0.3 | 0 | 0 | 0 | 22W37 | 4 | 46.5 | 46.5 | 44.05 | 44.6 | -0.9 | -1.98 | 5.38 | 0.21 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.48 | 0 | 0.32 | 0 | 0 | 0 | 22W36 | 5 | 44.75 | 48.75 | 44.75 | 45.5 | +0.5 | +1.11 | 8.89 | 0.5 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 5.54 | +0 | 0.32 | 0 | 0 | 0 | 22W35 | 5 | 45.3 | 47.5 | 44.15 | 45 | -0.65 | -1.42 | 7.34 | 0.44 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.53 | +0 | 0.32 | 0 | 0 | 0 | 22W34 | 5 | 44.7 | 45.95 | 44.7 | 45.65 | +0.85 | +1.9 | 2.79 | 0.23 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.58 | 0 | 0.32 | 0 | 0 | 0 | 22W33 | 5 | 44.65 | 45.45 | 44.45 | 44.8 | -0.2 | -0.44 | 2.22 | 0.34 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.41 | +0.01 | 0.32 | 0 | 0 | 0 | 22W32 | 5 | 46.95 | 47.65 | 44.4 | 45 | -1.85 | -3.95 | 6.94 | 0.37 | 0.07 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.31 | 0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 46.45 | 47 | 46 | 46.85 | +0.3 | +0.64 | 2.15 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.25 | -0.01 | 0.32 | 0 | 0 | 0 | 22W30 | 5 | 45.05 | 47.8 | 44.9 | 46.55 | +1.6 | +3.56 | 6.45 | 0.47 | 0.09 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.28 | -0.01 | 0.33 | 0 | 0 | 0 | 22W29 | 5 | 44.4 | 48 | 44.4 | 44.95 | +0.65 | +1.47 | 8.13 | 0.59 | 0.12 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 5.25 | -0.03 | 0.34 | 0 | 0 | 0 | 22W28 | 5 | 44.5 | 45.5 | 43.5 | 44.3 | +0.45 | +1.03 | 4.56 | 0.22 | 0.04 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.32 | -0.05 | 0.38 | 0 | 0 | 0 | 22W27 | 5 | 45.6 | 46.55 | 43.7 | 43.85 | -1.75 | -3.84 | 6.25 | 0.36 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.23 | -0.08 | 0.43 | 0 | 0 | 0 | 22W26 | 5 | 46.7 | 47.95 | 44.8 | 45.6 | -1.05 | -2.25 | 6.75 | 0.39 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.2 | -0.05 | 0.51 | 0 | 0 | 0 | 22W25 | 5 | 49.45 | 49.65 | 46.6 | 46.65 | -2.85 | -5.76 | 6.16 | 0.6 | 0.12 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.16 | -0.05 | 0.56 | 0 | 0 | 0.18 | 22W24 | 5 | 49 | 49.8 | 48.45 | 49.5 | +1.2 | +2.48 | 2.8 | 0.36 | 0.07 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.38 | -0.02 | 0.61 | +0 | 0 | 0.16 | 22W23 | 4 | 50.5 | 50.7 | 48.25 | 48.3 | -2 | -3.98 | 4.87 | 0.73 | 0.18 | 0.36 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.62 | 0 | 0 | 0 | 22W22 | 5 | 48.2 | 53.3 | 47.8 | 50.3 | +2.25 | +4.68 | 11.4 | 2.18 | 0.44 | 1.11 | 0.22 | -0.09 | 0 | 0 | -0.09 | 0.24 | 0 | 0.64 | 0 | 0 | 0 | 22W21 | 5 | 48.6 | 49.15 | 46.8 | 48.05 | +0.5 | +1.05 | 4.94 | 1.75 | 0.35 | 0.84 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.05 | 0.64 | 0 | 0 | 0.16 | 22W20 | 5 | 61.6 | 62 | 46.4 | 47.55 | -12.25 | -20.5 | 26.1 | 4.97 | 0.99 | 2.63 | 0.53 | -0.05 | 0 | 0 | -0.05 | 0.45 | -0.65 | 0.69 | -0.01 | 0 | 0.72 | 22W19 | 4 | 59.9 | 61.8 | 56 | 59.8 | +1.4 | +2.4 | 9.93 | 4.98 | 1.24 | 2.96 | 0.74 | +0.1 | 0 | +0 | +0.1 | 0.58 | -0.1 | 1.34 | -0.02 | 0.02 | 1.34 | 22W18 | 5 | 64 | 64.7 | 53.8 | 58.4 | -8.2 | -12.3 | 16.4 | 8.4 | 1.68 | 5.02 | 1 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.12 | 1.44 | +0.04 | 0.04 | 2.5 | 22W17 | 5 | 60.7 | 76.3 | 60.5 | 66.6 | +9.2 | +16 | 27.5 | 26.1 | 5.23 | 18.4 | 3.67 | -0.02 | 0 | 0 | -0.02 | 0.27 | +1.15 | 1.55 | 0 | 0 | 0 | 22W16 | 5 | 51.6 | 57.4 | 51.3 | 57.4 | +6.2 | +12.1 | 11.9 | 3.19 | 0.64 | 1.77 | 0.35 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0.34 | 0.4 | +0 | 0 | 0.74 | 22W15 | 3 | 51.3 | 51.7 | 51.2 | 51.2 | -0.1 | -0.19 | 0.97 | 0.1 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -0.02 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 51.1 | 52.1 | 51 | 51.3 | 0 | 0 | 2.14 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 50.9 | 52.1 | 50.9 | 51.3 | +0.9 | +1.79 | 2.38 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 50.5 | 50.5 | 49.6 | 50.4 | +0.1 | +0.2 | 1.79 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.03 | 0.12 | 0 | 0 | 0 | 22W11 | 5 | 51.2 | 51.2 | 50 | 50.3 | -0.9 | -1.76 | 2.34 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 0.15 | 0 | 0 | 0 | 22W10 | 4 | 51 | 51.8 | 50.8 | 51.2 | +0.1 | +0.2 | 1.96 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0.01 | 0.16 | 0 | 0 | 0 | 22W09 | 5 | 52 | 52.1 | 50.9 | 51.1 | -0.9 | -1.73 | 2.31 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.02 | 0.16 | 0 | 0 | 0 | 22W08 | 5 | 51.9 | 52.1 | 51.5 | 52 | +0.1 | +0.19 | 1.16 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.01 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 52.5 | 52.5 | 51.3 | 51.9 | +0.9 | +1.76 | 2.35 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | +0.04 | 0.17 | 0 | 0 | 0 | 22W05 | 3 | 51.5 | 51.5 | 50.5 | 51 | 0 | 0 | 1.96 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.01 | 0.13 | 0 | 0 | 0 | 22W04 | 5 | 51 | 51.1 | 50.8 | 51 | 0 | 0 | 0.59 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.14 | 0 | 0 | 0 | 22W03 | 5 | 51.1 | 51.4 | 51 | 51 | +0.3 | +0.59 | 0.79 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0.01 | 0.15 | 0 | 0 | 0 | 22W02 | 5 | 51.6 | 51.6 | 50.4 | 50.7 | -0.7 | -1.36 | 2.33 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.13 | 0 | 0 | 0 | 22W01 | 4 | 50.9 | 51.8 | 50.9 | 51.4 | +0.3 | +0.59 | 1.76 | 0.17 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | +0.03 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 51.4 | 52.4 | 50.8 | 51.1 | -0.2 | -0.39 | 3.12 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 51.2 | 51.4 | 50.9 | 51.3 | -0.2 | -0.39 | 0.97 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0.09 | 0 | 0 | 0 | 21W50 | 5 | 51.2 | 51.5 | 50.9 | 51.5 | +0.2 | +0.39 | 1.17 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 50.9 | 53.2 | 50.7 | 51.3 | +0.3 | +0.59 | 4.9 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 21W48 | 5 | 50.8 | 51.3 | 50.8 | 51 | 0 | 0 | 0.98 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 21W47 | 5 | 51.5 | 51.5 | 50.8 | 51 | -0.3 | -0.58 | 1.36 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51.2 | 52 | 50.7 | 51.3 | +0.1 | +0.2 | 2.54 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 51.7 | 51.9 | 51 | 51.2 | -0.1 | -0.19 | 1.75 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 51.6 | 52 | 50.8 | 51.3 | -0.7 | -1.35 | 2.31 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | +0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 51.3 | 52.7 | 51.3 | 52 | +0.6 | +1.17 | 2.72 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 51.3 | 51.9 | 50.7 | 51.4 | -0.6 | -1.15 | 2.31 | 0.15 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.01 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 51.3 | 52.4 | 50.4 | 52 | +0.8 | +1.56 | 3.91 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.02 | 0.11 | 0 | 0 | 0 | 21W40 | 5 | 52 | 52.2 | 50.9 | 51.2 | -0.7 | -1.35 | 2.5 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.13 | 0 | 0 | 0 | 21W39 | 3 | 52.4 | 52.4 | 51.1 | 51.9 | -0.7 | -1.33 | 2.47 | 0.1 | 0.03 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0 | 0.13 | 0 | 0 | 0 | 21W38 | 5 | 52.1 | 52.6 | 52 | 52.6 | -0.2 | -0.38 | 1.14 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0.12 | 0 | 0 | 0 | 21W37 | 5 | 52.8 | 52.8 | 52 | 52.8 | +0.1 | +0.19 | 1.52 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -0.01 | 0.13 | 0 | 0 | 0 | 21W36 | 5 | 56 | 57.8 | 52.4 | 52.7 | -2.9 | -5.22 | 9.71 | 0.56 | 0.11 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.36 | +0.02 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 53.5 | 56 | 53.5 | 55.6 | +2.1 | +3.93 | 4.67 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 54.5 | 54.6 | 53.1 | 53.5 | -0.9 | -1.65 | 2.76 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.12 | 0 | 0 | 0 | 21W33 | 5 | 54.1 | 55.1 | 54 | 54.4 | +0.2 | +0.37 | 2.03 | 0.25 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.13 | 0 | 0 | 0 | 21W32 | 5 | 53.9 | 54.6 | 53.9 | 54.2 | +0.4 | +0.74 | 1.3 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0.14 | 0 | 0 | 0 | 21W31 | 5 | 54.4 | 54.5 | 53.4 | 53.8 | -0.3 | -0.55 | 2.03 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.01 | 0.14 | 0 | 0 | 0 | 21W30 | 5 | 54.6 | 54.7 | 53.5 | 54.1 | -0.5 | -0.92 | 2.2 | 0.32 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0 | 0.15 | 0 | 0 | 0 | 21W29 | 5 | 55.4 | 55.5 | 54 | 54.6 | -0.6 | -1.09 | 2.72 | 0.29 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.38 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 55 | 55.7 | 55 | 55.2 | -0.1 | -0.18 | 1.27 | 0.29 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | -0.03 | 0.15 | 0 | 0 | 0 | 21W27 | 5 | 54.8 | 56 | 54.3 | 55.3 | +0.4 | +0.73 | 3.1 | 0.28 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.03 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 54.5 | 55.4 | 53.9 | 54.9 | +0.7 | +1.29 | 2.77 | 0.35 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0 | 0.21 | 0 | 0 | 0 | 21W25 | 4 | 53 | 55 | 53 | 54.2 | +1.2 | +2.26 | 3.77 | 0.22 | 0.05 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | -0.02 | 0.21 | 0 | 0 | 0 | 21W24 | 5 | 53.3 | 53.5 | 52.7 | 53 | -0.6 | -1.12 | 1.49 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.22 | 0 | 0 | 0 | 21W23 | 5 | 53 | 54.7 | 52.9 | 53.6 | +0.8 | +1.52 | 3.41 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.22 | 0 | 0 | 0 | 21W22 | 5 | 53.9 | 54 | 52.3 | 52.8 | -1.1 | -2.04 | 3.15 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | -0.05 | 0.21 | 0 | 0 | 0 | 21W21 | 5 | 51.7 | 55.1 | 50.6 | 53.9 | +1.8 | +3.45 | 8.64 | 0.36 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.09 | 0.26 | 0 | 0 | 0 | 21W20 | 5 | 56.3 | 58.4 | 51.4 | 52.1 | -5.4 | -9.39 | 12.2 | 0.83 | 0.17 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.21 | 0.35 | 0 | 0 | 0 | 21W19 | 5 | 59.9 | 60.2 | 54.4 | 57.5 | -2.2 | -3.69 | 9.72 | 0.52 | 0.1 | 0.3 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.45 | -0.08 | 0.57 | 0 | 0 | 0 | 21W18 | 4 | 57.4 | 61.9 | 57.2 | 59.7 | +2.5 | +4.37 | 8.22 | 1.36 | 0.34 | 0.81 | 0.2 | -0.03 | 0 | 0 | -0.03 | 0.25 | +0.29 | 0.64 | 0 | 0 | 0 | 21W17 | 5 | 59.5 | 59.6 | 56.3 | 57.2 | -1.6 | -2.72 | 5.61 | 0.63 | 0.13 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.34 | +0.06 | 0.35 | 0 | 0 | 0 | 21W16 | 5 | 56.5 | 59.7 | 55.6 | 58.8 | +2.9 | +5.19 | 7.33 | 1.34 | 0.27 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.29 | 0 | 0 | 0 | 21W15 | 4 | 56 | 56.4 | 55.6 | 55.9 | -0.1 | -0.18 | 1.43 | 0.17 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.24 | -0.01 | 0.28 | 0 | 0 | 0 | 21W14 | 4 | 55.1 | 56.4 | 54.7 | 56 | +1.3 | +2.38 | 3.11 | 0.44 | 0.11 | 0.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.02 | 0.29 | 0 | 0 | 0 | 21W13 | 5 | 55 | 55 | 53.8 | 54.7 | -0.2 | -0.36 | 2.19 | 0.27 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.29 | +0.01 | 0.27 | 0 | 0 | 0.37 | 21W12 | 5 | 53.9 | 56.4 | 53.8 | 54.9 | +1.2 | +2.23 | 4.84 | 0.77 | 0.15 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.03 | 0.26 | 0 | 0 | 0.38 | 21W11 | 5 | 52.3 | 53.8 | 51.8 | 53.7 | +1.4 | +2.68 | 3.82 | 0.42 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | +0.01 | 0.23 | 0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 51.5 | 52.3 | 51.1 | 52.3 | +1 | +1.95 | 2.34 | 0.12 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0.22 | 0 | 0 | 0.44 | 21W09 | 5 | 52.4 | 52.4 | 51.2 | 51.3 | -0.7 | -1.35 | 2.31 | 0.32 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.23 | 0 | 0 | 0.44 | 21W08 | 3 | 50.9 | 52.2 | 50.7 | 52 | +1.4 | +2.77 | 2.96 | 0.11 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | +0 | 0.23 | 0 | 0 | 0.85 | 21W06 | 5 | 50.4 | 51.3 | 50 | 50.6 | +0.2 | +0.4 | 2.58 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.23 | 0 | 0 | 0.86 | 21W05 | 5 | 51.6 | 52 | 50.1 | 50.4 | -1.2 | -2.33 | 3.68 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | -0.02 | 0.25 | +0 | 0 | 0.81 | 21W04 | 5 | 53.4 | 53.4 | 50.1 | 51.6 | -1.9 | -3.55 | 6.17 | 0.48 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.29 | -0.08 | 0.26 | +0 | 0 | 0.38 | 21W03 | 5 | 54.2 | 55.6 | 53.5 | 53.5 | +0.1 | +0.19 | 3.93 | 0.25 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.04 | 0.34 | 0 | 0 | 0 | 21W02 | 5 | 54.3 | 55 | 53.1 | 53.4 | -0.9 | -1.66 | 3.5 | 0.28 | 0.06 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.03 | 0.38 | 0 | 0 | 0 | 21W01 | 4 | 54.4 | 55 | 54.1 | 54.3 | +0.2 | +0.37 | 1.66 | 0.25 | 0.06 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 0.37 | 0 | 0.41 | 0 | 0 | 0 | 20W52 | 5 | 53.2 | 54.2 | 52.9 | 54.1 | +0.5 | +0.93 | 2.43 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | -0.01 | 0.42 | 0 | 0 | 0 | 20W51 | 5 | 53.4 | 54.9 | 53.4 | 53.6 | -0.2 | -0.37 | 2.79 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.02 | 0.42 | 0 | 0 | 0 | 20W50 | 5 | 56 | 56 | 52.8 | 53.8 | -2.2 | -3.93 | 5.71 | 0.69 | 0.14 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.36 | +0.07 | 0.44 | 0 | 0 | 0 | 20W49 | 5 | 57.1 | 57.3 | 55.6 | 56 | -1.1 | -1.93 | 2.98 | 0.35 | 0.07 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.33 | +0.04 | 0.38 | 0 | 0 | 0 | 20W48 | 5 | 56.6 | 57.6 | 56.2 | 57.1 | +0.4 | +0.71 | 2.47 | 0.35 | 0.07 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0.34 | 0 | 0 | 0 | 20W47 | 5 | 58.6 | 58.9 | 56.4 | 56.7 | -2.5 | -4.22 | 4.22 | 0.49 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 0.34 | 0 | 0 | 0 | 20W46 | 5 | 59.4 | 60.4 | 58.6 | 59.2 | -0.5 | -0.84 | 3.02 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.35 | 0 | 0 | 0 | 20W45 | 5 | 58.4 | 61 | 58 | 59.7 | +1.3 | +2.23 | 5.14 | 0.38 | 0.08 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.02 | 0.35 | 0 | 0 | 0 | 20W44 | 5 | 58.8 | 61 | 57.3 | 58.4 | -0.6 | -1.02 | 6.27 | 0.46 | 0.09 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 58.6 | 59.3 | 57.9 | 59 | +0.6 | +1.03 | 2.4 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 0.25 | +0.02 | 0.34 | 0 | 0 | 0 | 20W42 | 5 | 59 | 59.6 | 57.4 | 58.4 | -0.4 | -0.68 | 3.74 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.33 | 0 | 0 | 0 | 20W41 | 4 | 58.4 | 59 | 56.8 | 58.8 | +0.4 | +0.68 | 3.77 | 0.16 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.32 | 0 | 0 | 0 | 20W40 | 3 | 58.9 | 59 | 57.8 | 58.4 | +0.1 | +0.17 | 2.06 | 0.13 | 0.04 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.02 | 0.32 | 0 | 0 | 0 | 20W39 | 5 | 57.1 | 60.1 | 56.5 | 58.3 | +1.9 | +3.37 | 6.38 | 0.89 | 0.18 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.34 | 0 | 0 | 0 | 20W38 | 5 | 55.5 | 57.2 | 54.5 | 56.4 | +1.1 | +1.99 | 4.88 | 0.29 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 0.34 | 0 | 0 | 0 | 20W37 | 5 | 55.6 | 55.6 | 53.9 | 55.3 | -0.7 | -1.25 | 3.04 | 0.25 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0.02 | 0.37 | 0 | 0 | 0 | 20W36 | 5 | 55.7 | 56 | 53.1 | 56 | -0.4 | -0.71 | 5.14 | 0.58 | 0.12 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.35 | 0 | 0 | 0 | 20W35 | 5 | 58.3 | 59 | 55.7 | 56.4 | -1.8 | -3.09 | 5.67 | 0.5 | 0.1 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.37 | 0 | 0.36 | 0 | 0 | 0 | 20W34 | 5 | 60.9 | 60.9 | 56.6 | 58.2 | -1.6 | -2.68 | 7.19 | 0.82 | 0.16 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.39 | -0.06 | 0.36 | 0 | 0 | 0 | 20W33 | 5 | 60.6 | 63.7 | 59.5 | 59.8 | -0.6 | -0.99 | 6.95 | 0.98 | 0.2 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.36 | +0.04 | 0.42 | 0 | 0 | 0 | 20W32 | 5 | 61.3 | 62.1 | 59.9 | 60.4 | -0.8 | -1.31 | 3.59 | 0.72 | 0.14 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.06 | 0.38 | 0 | 0 | 0 | 20W31 | 5 | 62 | 63.9 | 57.8 | 61.2 | -0.4 | -0.65 | 9.9 | 1.12 | 0.22 | 0.68 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.03 | 0.43 | 0 | 0 | 0 | 20W30 | 5 | 62.5 | 71.5 | 60.2 | 61.6 | +0.6 | +0.98 | 18.5 | 6.37 | 1.27 | 4.19 | 0.84 | -0.1 | 0 | 0 | -0.1 | 0.4 | +0.13 | 0.46 | 0 | 0 | 0 | 20W29 | 5 | 58.5 | 61.1 | 57.5 | 61 | +3.8 | +6.64 | 6.29 | 1.37 | 0.27 | 0.81 | 0.16 | +0.04 | 0 | 0 | +0.03 | 0.61 | +0.01 | 0.33 | 0 | 0 | 0 | 20W28 | 5 | 59 | 59.3 | 57.1 | 57.2 | -0.9 | -1.55 | 3.79 | 0.47 | 0.09 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.46 | 0 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 57.1 | 59.2 | 56.3 | 58.1 | +0.9 | +1.57 | 5.07 | 0.65 | 0.13 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.02 | 0.5 | -0.08 | 0.32 | 0 | 0 | 0 | 20W26 | 3 | 60.1 | 60.1 | 56.2 | 57.2 | -2.9 | -4.83 | 6.49 | 0.8 | 0.27 | 0.46 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.46 | -0.05 | 0.4 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 55.1 | 63.7 | 55 | 60.1 | +6.3 | +11.7 | 16.2 | 4.07 | 0.81 | 2.47 | 0.49 | -0.02 | 0 | +0 | -0.02 | 0.37 | +0.29 | 0.46 | +0 | 0 | 0.22 | 20W24 | 5 | 56.3 | 57 | 52.2 | 53.8 | -2.3 | -4.1 | 8.56 | 0.5 | 0.1 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.12 | 0.17 | 0 | 0 | 0 | 20W23 | 5 | 52.4 | 56.8 | 52.4 | 56.1 | +3.7 | +7.06 | 8.4 | 0.35 | 0.07 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.46 | +0.01 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 52.2 | 54 | 51.7 | 52.4 | 0 | 0 | 4.39 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | +0 | 0.28 | 0 | 0 | 0 | 20W21 | 5 | 52.1 | 53.8 | 52.1 | 52.4 | +0.4 | +0.77 | 3.27 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.45 | +0 | 0.28 | 0 | 0 | 0 | 20W20 | 5 | 52.8 | 54 | 52 | 52 | -0.8 | -1.52 | 3.79 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | +0.04 | 0.27 | 0 | 0 | 0 | 20W19 | 5 | 52.2 | 52.9 | 51.5 | 52.8 | 0 | 0 | 2.65 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.46 | +0.01 | 0.23 | 0 | 0 | 0 | 20W18 | 4 | 51 | 53.2 | 50.8 | 52.8 | +2.2 | +4.35 | 4.74 | 0.27 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.45 | +0.02 | 0.22 | 0 | 0 | 0 | 20W17 | 5 | 51.1 | 52.7 | 49.4 | 50.6 | -0.4 | -0.78 | 6.47 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | +0.02 | 0.2 | 0 | 0 | 0 | 20W16 | 5 | 47.5 | 51.5 | 47.5 | 51 | +3.9 | +8.28 | 8.49 | 0.41 | 0.08 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.4 | +0.01 | 0.18 | 0 | 0 | 0 | 20W15 | 5 | 43.3 | 47.1 | 42.55 | 47.1 | +3.8 | +8.78 | 10.5 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | 0 | 0.18 | 0 | 0 | 0 | 20W14 | 3 | 42 | 45 | 42 | 43.3 | +0.7 | +1.64 | 7.04 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -0.01 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 38.7 | 43.8 | 38.7 | 42.6 | +1.8 | +4.41 | 12.5 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.19 | 0 | 0 | 0 | 20W12 | 5 | 43.8 | 43.8 | 37.3 | 40.8 | -4.55 | -10 | 14.3 | 0.74 | 0.15 | 0.3 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.43 | -0.15 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 50.9 | 51.3 | 43.75 | 45.35 | -5.55 | -10.9 | 14.8 | 0.37 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.32 | -0.02 | 0.34 | 0 | 0 | 0 | 20W10 | 5 | 50.1 | 51.5 | 49.55 | 50.9 | +0.3 | +0.59 | 3.85 | 0.31 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | -0.1 | 0.35 | 0 | 0 | 0 | 20W09 | 4 | 51.1 | 51.4 | 49.85 | 50.6 | -0.8 | -1.56 | 3.02 | 0.24 | 0.06 | 0.12 | 0.03 | -0.01 | 0 | +0 | 0 | 0.31 | -0.02 | 0.45 | 0 | 0 | 0 | 20W08 | 5 | 52.5 | 53.2 | 51.3 | 51.4 | -1.1 | -2.1 | 3.62 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | -0.03 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 51.7 | 53.3 | 51.6 | 52.5 | 0 | 0 | 3.24 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | -0.01 | 0.5 | 0 | 0 | 0 | 20W06 | 5 | 51.1 | 52.9 | 49.5 | 52.5 | +0.9 | +1.74 | 6.59 | 0.28 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.51 | 0 | 0 | 0 | 20W05 | 2 | 52.4 | 52.4 | 51.1 | 51.6 | -2.5 | -4.62 | 2.4 | 0.29 | 0.14 | 0.15 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0.52 | 0 | 0 | 0 | 20W04 | 1 | 54.3 | 54.5 | 54.1 | 54.1 | -0.2 | -0.37 | 0.74 | 0.04 | 0.04 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0.53 | 0 | 0 | 0 | 20W03 | 5 | 54.9 | 55.3 | 53.5 | 54.3 | +0.2 | +0.37 | 3.33 | 0.5 | 0.1 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.04 | 0.53 | 0 | 0 | 0 | 20W02 | 5 | 53.5 | 54.1 | 52.4 | 54.1 | +0.8 | +1.5 | 3.19 | 0.33 | 0.07 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.11 | 0.57 | 0 | 0 | 0 | 20W01 | 4 | 52.9 | 53.4 | 52.3 | 53.3 | +0.8 | +1.52 | 2.1 | 0.25 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.25 | +0.08 | 0.46 | 0 | 0 | 0 | 19W52 | 5 | 53 | 53 | 52.3 | 52.5 | -0.5 | -0.94 | 1.32 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.39 | 0 | 0 | 0 | 19W51 | 5 | 53.1 | 53.1 | 52.2 | 53 | -0.1 | -0.19 | 1.69 | 0.22 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.01 | 0.39 | 0 | 0 | 0 | 19W50 | 5 | 52.2 | 55.3 | 51.9 | 53.1 | +0.9 | +1.72 | 6.51 | 0.79 | 0.16 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 0.34 | +0.03 | 0.4 | 0 | 0 | 0 | 19W49 | 5 | 51.7 | 54.4 | 51.5 | 52.2 | +0.5 | +0.97 | 5.61 | 0.32 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0.01 | 0.37 | 0 | 0 | 0 | 19W48 | 5 | 52.2 | 52.5 | 51.5 | 51.7 | -0.6 | -1.15 | 1.91 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.03 | 0.36 | 0 | 0 | 0 | 19W47 | 5 | 53.7 | 54.5 | 52.3 | 52.3 | -1.4 | -2.61 | 4.1 | 0.27 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.01 | 0.39 | 0 | 0 | 0 | 19W46 | 5 | 54.8 | 54.8 | 52.8 | 53.7 | +0.7 | +1.32 | 3.77 | 0.37 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.01 | 0.4 | 0 | 0 | 0 | 19W45 | 5 | 51.6 | 53.9 | 51.6 | 53 | +1.4 | +2.71 | 4.46 | 0.33 | 0.07 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.49 | +0.01 | 0.39 | 0 | 0 | 0 | 19W44 | 5 | 52.4 | 52.6 | 51.4 | 51.6 | -0.8 | -1.53 | 2.29 | 0.2 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.02 | 0.38 | 0 | 0 | 0 | 19W43 | 5 | 52 | 53.1 | 51.5 | 52.4 | +0.4 | +0.77 | 3.08 | 0.21 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | -0.02 | 0.4 | 0 | 0 | 0 | 19W42 | 5 | 53.5 | 53.5 | 51.3 | 52 | -0.8 | -1.52 | 4.17 | 0.54 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | -0.02 | -0.04 | 0.68 | -0.1 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 55 | 57.4 | 52.3 | 52.8 | -1.3 | -2.4 | 9.43 | 0.7 | 0.23 | 0.38 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.72 | +0.01 | 0.53 | 0 | 0 | 0 | 19W40 | 4 | 57.4 | 57.4 | 54 | 54.1 | -2.5 | -4.42 | 6.01 | 0.5 | 0.12 | 0.27 | 0.07 | +0 | 0 | 0 | +0 | 0.64 | -0.02 | 0.51 | 0 | 0 | 0 | 19W39 | 5 | 56.3 | 58.5 | 56 | 56.6 | 0 | 0 | 4.42 | 0.59 | 0.12 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.63 | -0.02 | 0.54 | 0 | 0 | 0 | 19W38 | 5 | 55.7 | 58.8 | 55.1 | 56.6 | +0.9 | +1.62 | 6.64 | 1.22 | 0.24 | 0.7 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.6 | -0.04 | 0.56 | 0 | 0 | 0 | 19W37 | 4 | 56.1 | 57.4 | 54.7 | 55.7 | -0.4 | -0.71 | 4.81 | 0.85 | 0.21 | 0.47 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 0.52 | -0.06 | 0.6 | 0 | 0 | 0 | 19W36 | 5 | 59.9 | 62 | 54.5 | 56.1 | -2.2 | -3.77 | 12.9 | 3.43 | 0.69 | 1.98 | 0.4 | -0.05 | 0 | 0 | -0.05 | 0.49 | -0.15 | 0.66 | +0 | 0 | 0.3 | 19W35 | 5 | 50 | 58.3 | 49.3 | 58.3 | +8.3 | +16.6 | 18 | 2.3 | 0.46 | 1.27 | 0.25 | +0.04 | 0 | 0 | +0.04 | 0.61 | +0.26 | 0.82 | 0 | 0 | 0 | 19W34 | 5 | 48.8 | 50.6 | 48.4 | 50 | +1.6 | +3.31 | 4.55 | 0.67 | 0.13 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.55 | +0.07 | 0.56 | +0 | 0 | 0.18 | 19W33 | 5 | 46.75 | 49 | 46.75 | 48.4 | +1.85 | +3.97 | 4.83 | 0.43 | 0.09 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.39 | +0.06 | 0.49 | 0 | 0 | 0 | 19W32 | 4 | 48.65 | 48.9 | 42.95 | 46.55 | -2.1 | -4.32 | 12.2 | 0.36 | 0.09 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 0.42 | 0 | 0 | 0 | 19W31 | 5 | 48 | 48.95 | 47.5 | 48.65 | +0.75 | +1.57 | 3.03 | 0.54 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.02 | 0.44 | 0 | 0 | 0 | 19W30 | 5 | 48 | 49.35 | 47.4 | 47.9 | -0.1 | -0.21 | 4.06 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.32 | -0.05 | 0.46 | 0 | 0 | 0 | 19W29 | 5 | 48.45 | 48.45 | 47.2 | 48 | +0.1 | +0.21 | 2.61 | 0.37 | 0.07 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.32 | -0.03 | 0.51 | 0 | 0 | 0 | 19W28 | 5 | 47.75 | 49.2 | 47.25 | 47.9 | +0.35 | +0.74 | 4.1 | 0.47 | 0.09 | 0.23 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.26 | -0.02 | 0.54 | 0 | 0 | 0 | 19W27 | 5 | 47 | 47.85 | 45.9 | 47.55 | +0.95 | +2.04 | 4.18 | 0.34 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0.56 | 0 | 0 | 0 | 19W26 | 5 | 46.1 | 48.7 | 45.85 | 46.6 | +0.6 | +1.3 | 6.2 | 0.68 | 0.14 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.26 | +0.02 | 0.57 | 0 | 0 | 0 | 19W25 | 5 | 45.25 | 46.4 | 44.4 | 46 | +0.75 | +1.66 | 4.42 | 0.37 | 0.07 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.26 | -0.02 | 0.55 | 0 | 0 | 0 | 19W24 | 5 | 44.6 | 46.5 | 44.6 | 45.25 | +1.15 | +2.61 | 4.31 | 0.39 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.04 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 45.1 | 45.9 | 44.1 | 44.1 | -1.5 | -3.29 | 3.95 | 0.31 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 0.3 | -0.04 | 0.61 | 0 | 0 | 0.16 | 19W22 | 5 | 50 | 50 | 45.5 | 45.6 | -3.4 | -6.94 | 9.18 | 0.88 | 0.18 | 0.42 | 0.08 | -0.01 | 0 | +0 | 0 | 0.32 | -0.07 | 0.65 | 0 | 0 | 0.31 | 19W21 | 5 | 44.9 | 51.3 | 44.5 | 49 | +4.15 | +9.25 | 15.2 | 2.82 | 0.56 | 1.38 | 0.28 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.4 | 0.72 | +0 | 0 | 0.28 | 19W20 | 5 | 42.95 | 46.5 | 42.6 | 44.85 | +2 | +4.67 | 9.1 | 0.76 | 0.15 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0.06 | 0.33 | 0 | 0 | 0 | 19W19 | 5 | 42 | 43.45 | 41.9 | 42.85 | +0.85 | +2.02 | 3.69 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | +0.05 | 0.26 | 0 | 0 | 0 | 19W18 | 4 | 42.5 | 42.65 | 41.6 | 42 | -0.7 | -1.64 | 2.46 | 0.15 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +0.02 | 0.21 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|