|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12 | 0 | 0% | 0.17% | 12 | 12.02 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 428 | 513.9萬 | 107 | 4張/筆 | 12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 470.2萬 | 65 | 6張/筆 | 12.01元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共101週) |
|
週成交價: 12元 (+0.37元/ +3.18%) | 成交均張: 636張/日 | 成交均額: 756萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26低 | 近2週新高 | 首日上漲 (+0.37元/ +3.18%) | 第20低 | 近3週新低 | 第83高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.88 | 11.63 | 12.12 | 12.02 | 12.21 | 11.03 | 11.79 | - | - | - | - | - | - | 12.7 | 漲跌價 | +0.12 | +0.37 | -0.12 | -0.02 | -0.21 | +0.97 | +0.21 | - | - | - | - | - | - | -0.7 | 漲跌幅 | +1.01% | +3.18% | -0.99% | -0.17% | -1.72% | +8.79% | +1.78% | - | - | - | - | - | - | -5.51% | 振幅 | 0.67% | 2.92% | 3.3% | 5.91% | 5.81% | 16.2% | 15.7% | - | - | - | - | - | - | 9.21% | 成交張數 | 1,327 | 3,180 | 6,985 | 1.37萬 | 2.82萬 | 6.78萬 | 20.5萬 | - | - | - | - | - | - | 3.74萬 | 成交金額 | 1,592萬 | 3,778萬 | 8,271萬 | 1.64億 | 3.39億 | 8.17億 | 24.6億 | - | - | - | - | - | - | 4.54億 | 週轉率 | 2.74% | 6.57% | 14.4% | 28.2% | 58.2% | 140% | 423% | - | - | - | - | - | - | 77.2% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 11.69 | 12.02 | 11.68 | 12 | +0.37 | +3.18 | 2.92 | 3.18 | 0.64 | 0.38 | 0.08 | +0.88 | 0 | -0.31 | +0.57 | 4.64 | 0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 12.03 | 12.03 | 11.63 | 11.63 | -0.49 | -4.04 | 3.3 | 3.81 | 0.76 | 0.45 | 0.09 | -0.66 | 0 | -0.46 | -1.11 | 2.74 | +0 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 12.12 | 12.34 | 12.05 | 12.12 | +0.04 | +0.33 | 2.4 | 3.37 | 0.67 | 0.41 | 0.08 | +0.45 | 0 | -0.43 | +0.02 | 4.1 | +0.02 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 12.25 | 12.27 | 12.06 | 12.08 | -0.14 | -1.15 | 1.72 | 1.75 | 0.58 | 0.21 | 0.07 | -0.44 | 0 | +0.46 | +0.02 | 3.17 | -0.01 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 12.13 | 12.24 | 12 | 12.22 | +0.02 | +0.16 | 1.97 | 2.85 | 0.57 | 0.35 | 0.07 | +0.05 | 0 | +0.21 | +0.26 | 4.09 | +0.01 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 11.86 | 12.22 | 11.85 | 12.2 | +0.32 | +2.69 | 3.11 | 2.73 | 0.55 | 0.33 | 0.07 | +0.69 | 0 | +0.21 | +0.89 | 3.98 | +0.01 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 12 | 12.02 | 11.86 | 11.88 | -0.03 | -0.25 | 1.34 | 1.62 | 0.32 | 0.19 | 0.04 | -0.16 | 0 | +0.38 | +0.21 | 2.51 | 0 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 11.85 | 11.91 | 11.79 | 11.91 | +0.04 | +0.34 | 1.01 | 2.38 | 0.48 | 0.28 | 0.06 | -0.49 | 0 | -0.01 | -0.49 | 2.85 | +0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 12.03 | 12.03 | 11.86 | 11.87 | -0.18 | -1.49 | 1.41 | 2.09 | 0.52 | 0.25 | 0.06 | -0.38 | 0 | -0.25 | -0.63 | 5.86 | +0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 12.01 | 12.05 | 11.95 | 12.05 | +0.03 | +0.25 | 0.83 | 1.26 | 0.25 | 0.15 | 0.03 | +0 | 0 | +0.19 | +0.2 | 6.49 | +0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 11.99 | 12.03 | 11.97 | 12.02 | -0.14 | -1.15 | 0.49 | 0.66 | 0.33 | 0.08 | 0.04 | -0.02 | 0 | -0.11 | -0.13 | 6.48 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 12.18 | 12.2 | 12.16 | 12.16 | +0.01 | +0.08 | 0.33 | 0.27 | 0.27 | 0.03 | 0.03 | 0 | 0 | +0.06 | +0.06 | 6.51 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 12.19 | 12.24 | 12.14 | 12.15 | -0.06 | -0.49 | 0.82 | 2.24 | 0.45 | 0.27 | 0.05 | +0.17 | 0 | -0.48 | -0.31 | 6.51 | +0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 12.26 | 12.32 | 12.2 | 12.21 | -0.03 | -0.25 | 0.98 | 2.04 | 0.41 | 0.25 | 0.05 | -0.35 | 0 | +0.28 | -0.07 | 5.79 | +0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 12.67 | 12.8 | 12.24 | 12.24 | -0.42 | -3.32 | 4.42 | 2.55 | 0.51 | 0.32 | 0.06 | +0.03 | 0 | -0.32 | -0.29 | 6.49 | +0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 12.64 | 12.7 | 12.57 | 12.66 | +0.02 | +0.16 | 1.03 | 2.39 | 0.48 | 0.3 | 0.06 | +0.3 | 0 | +0.44 | +0.73 | 6.43 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 12.63 | 12.69 | 12.59 | 12.64 | -0.06 | -0.47 | 0.79 | 2.2 | 0.55 | 0.28 | 0.07 | +0.09 | 0 | +0.87 | +0.96 | 7.62 | -0.01 | 0.02 | 0 | 0 | 0 | 23W52 | 5 | 12.7 | 12.73 | 12.68 | 12.7 | +0.03 | +0.24 | 0.39 | 2.33 | 0.47 | 0.3 | 0.06 | +0.18 | 0 | +0.3 | +0.48 | 7.38 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.64 | 12.7 | 12.54 | 12.67 | +0.03 | +0.24 | 1.27 | 3.47 | 0.69 | 0.44 | 0.09 | +0.24 | 0 | +0.55 | +0.79 | 7.03 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 12.02 | 12.67 | 12 | 12.64 | +0.61 | +5.07 | 5.57 | 3.63 | 0.73 | 0.45 | 0.09 | +0.77 | 0 | +0.3 | +1.07 | 6.43 | +0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 11.99 | 12.13 | 11.96 | 12.03 | +0.18 | +1.52 | 1.43 | 3.86 | 0.77 | 0.47 | 0.09 | +0.76 | 0 | 0 | +0.76 | 4.93 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 11.94 | 11.94 | 11.76 | 11.85 | +0.01 | +0.08 | 1.52 | 2.45 | 0.49 | 0.29 | 0.06 | +0.07 | 0 | +0.2 | +0.27 | 3.5 | -0.04 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 11.79 | 11.89 | 11.74 | 11.84 | +0.06 | +0.51 | 1.27 | 2.81 | 0.56 | 0.33 | 0.07 | +0.1 | 0 | -0.02 | +0.08 | 3.36 | +0.01 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 11.46 | 12.03 | 11.44 | 11.78 | +0.27 | +2.35 | 5.13 | 3.49 | 0.7 | 0.41 | 0.08 | -0.35 | 0 | +0.67 | +0.32 | 3.16 | +0.02 | 0.05 | 0 | 0 | 0 | 23W45 | 5 | 11.84 | 11.87 | 11.49 | 11.51 | -0.2 | -1.71 | 3.25 | 3.16 | 0.63 | 0.37 | 0.07 | -0.54 | 0 | +0.77 | +0.23 | 3.81 | 0 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 11.03 | 11.73 | 11.01 | 11.71 | +0.68 | +6.17 | 6.53 | 5.18 | 1.04 | 0.59 | 0.12 | +1.45 | 0 | -0.32 | +1.13 | 4.76 | -0.01 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 11.07 | 11.17 | 10.95 | 11.03 | -0.09 | -0.81 | 1.98 | 4.03 | 0.81 | 0.44 | 0.09 | +0.42 | 0 | -1.21 | -0.79 | 2.08 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 11.62 | 11.73 | 11.1 | 11.12 | -0.59 | -5.04 | 5.38 | 5.7 | 1.14 | 0.65 | 0.13 | -0.92 | 0 | +0.05 | -0.87 | 1.33 | +0.01 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 11.59 | 11.81 | 11.58 | 11.71 | +0.23 | +2 | 2 | 3.01 | 1 | 0.35 | 0.12 | +0.56 | 0 | -0.3 | +0.25 | 2.79 | -0.01 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 11.8 | 11.82 | 11.42 | 11.48 | -0.32 | -2.71 | 3.39 | 6.54 | 1.31 | 0.76 | 0.15 | -0.08 | 0 | -1.44 | -1.52 | 1.78 | +0.01 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 12.1 | 12.1 | 11.77 | 11.8 | -0.33 | -2.72 | 2.72 | 4.98 | 1.24 | 0.59 | 0.15 | -0.61 | 0 | -0.24 | -0.84 | 1.98 | +0.01 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 12.18 | 12.25 | 12.11 | 12.13 | -0.15 | -1.22 | 1.14 | 6.05 | 1.21 | 0.74 | 0.15 | -0.51 | 0 | +0.2 | -0.31 | 3.15 | +0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 12.12 | 12.29 | 12.07 | 12.28 | +0.17 | +1.4 | 1.82 | 4.66 | 0.93 | 0.57 | 0.11 | +0.21 | 0 | +0.09 | +0.3 | 4.13 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 12.3 | 12.3 | 12.11 | 12.11 | -0.19 | -1.54 | 1.54 | 4.95 | 0.99 | 0.6 | 0.12 | -0.44 | 0 | +0.41 | -0.03 | 3.72 | +0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 11.97 | 12.32 | 11.97 | 12.3 | +0.33 | +2.76 | 2.92 | 4.25 | 0.85 | 0.52 | 0.1 | +0.17 | 0 | +0.06 | +0.23 | 4.57 | -0.02 | 0.02 | 0 | 0 | 0 | 23W34 | 5 | 11.94 | 12.04 | 11.76 | 11.97 | +0.01 | +0.08 | 2.34 | 5.86 | 1.17 | 0.7 | 0.14 | -0.3 | 0 | +0.12 | -0.18 | 4.07 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 12.39 | 12.39 | 11.96 | 11.96 | -0.48 | -3.86 | 3.46 | 5.7 | 1.14 | 0.69 | 0.14 | +0.03 | 0 | -0.04 | -0.02 | 4.61 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 12.42 | 12.5 | 12.41 | 12.44 | +0.02 | +0.16 | 0.72 | 6.11 | 1.22 | 0.76 | 0.15 | +0.59 | 0 | -0.63 | -0.04 | 4.56 | -0.01 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 12.62 | 12.65 | 12.39 | 12.42 | -0.25 | -1.97 | 2.05 | 5.56 | 1.39 | 0.7 | 0.17 | -0.97 | 0 | +0.96 | -0.01 | 3.14 | +0.02 | 0.05 | 0 | 0 | 0 | 23W30 | 5 | 12.66 | 12.73 | 12.62 | 12.67 | +0.01 | +0.08 | 0.87 | 6.53 | 1.31 | 0.83 | 0.17 | +0.27 | 0 | +0.59 | +0.86 | 4.94 | 0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 12.57 | 12.67 | 12.31 | 12.66 | +0.12 | +0.96 | 2.87 | 6.71 | 1.34 | 0.84 | 0.17 | +0.28 | 0 | +0.66 | +0.95 | 4.39 | +0.01 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 12.17 | 12.6 | 12.16 | 12.54 | +0.5 | +4.15 | 3.65 | 4.78 | 0.96 | 0.59 | 0.12 | +0.42 | 0 | -0.04 | +0.38 | 6.48 | -0.08 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 12 | 12.28 | 12 | 12.04 | +0.09 | +0.75 | 2.34 | 5.94 | 1.19 | 0.72 | 0.14 | +0.36 | 0 | +0.28 | +0.64 | 5.62 | -0.02 | 0.1 | 0 | 0 | 0 | 23W26 | 5 | 11.82 | 11.98 | 11.47 | 11.95 | -0.11 | -0.91 | 4.23 | 7.69 | 1.54 | 0.9 | 0.18 | +0.09 | 0 | -0.72 | -0.64 | 4.98 | +0.01 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 12.1 | 12.15 | 12.05 | 12.06 | +0.03 | +0.25 | 0.83 | 2.39 | 0.8 | 0.29 | 0.1 | 0 | 0 | +0.14 | +0.13 | 4.97 | 0 | 0.11 | 0 | 0 | 0 | 23W24 | 5 | 12.07 | 12.08 | 11.97 | 12.03 | -0.04 | -0.33 | 0.91 | 4.47 | 0.89 | 0.54 | 0.11 | +0.04 | 0 | +0.52 | +0.55 | 4.97 | -0.01 | 0.11 | 0 | 0 | 0 | 23W23 | 5 | 11.73 | 12.13 | 11.73 | 12.07 | +0.49 | +4.23 | 3.45 | 5.49 | 1.1 | 0.66 | 0.13 | +0.51 | 0 | +0.6 | +1.11 | 4.85 | 0 | 0.12 | 0 | 0 | 0 | 23W22 | 5 | 11.4 | 11.58 | 11.38 | 11.58 | +0.19 | +1.67 | 1.76 | 5.44 | 1.09 | 0.62 | 0.12 | +0.73 | 0 | -1.46 | -0.73 | 3.91 | 0 | 0.13 | 0 | 0 | 0 | 23W21 | 5 | 11.75 | 11.84 | 11.35 | 11.39 | -0.37 | -3.15 | 4.17 | 5.65 | 1.13 | 0.66 | 0.13 | -1.03 | 0 | -0.57 | -1.6 | 2.61 | +0 | 0.13 | 0 | 0 | 0 | 23W20 | 5 | 11.87 | 11.89 | 11.75 | 11.76 | -0.18 | -1.51 | 1.17 | 4.82 | 0.96 | 0.57 | 0.11 | -0.36 | 0 | -0.87 | -1.23 | 4.51 | +0.01 | 0.12 | 0 | 0 | 0 | 23W19 | 5 | 12.09 | 12.15 | 11.93 | 11.94 | +0.04 | +0.34 | 1.85 | 5 | 1 | 0.6 | 0.12 | +0.23 | 0 | +0.14 | +0.37 | 5.17 | 0 | 0.12 | 0 | 0 | 0 | 23W18 | 4 | 11.96 | 12 | 11.79 | 11.9 | -0.06 | -0.5 | 1.76 | 3.7 | 0.92 | 0.44 | 0.11 | +0.35 | 0 | -0.23 | +0.13 | 7.17 | +0 | 0.12 | 0 | 0 | 0 | 23W17 | 5 | 11.99 | 11.99 | 11.79 | 11.96 | -0.03 | -0.25 | 1.67 | 4.06 | 0.81 | 0.48 | 0.1 | +0.09 | 0 | -0.17 | -0.08 | 6.55 | 0 | 0.12 | 0 | 0 | 0 | 23W16 | 5 | 12.12 | 12.23 | 11.99 | 11.99 | -0.18 | -1.48 | 1.97 | 5.71 | 1.14 | 0.69 | 0.14 | +0.12 | 0 | -0.25 | -0.14 | 6.39 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 12.12 | 12.29 | 12.08 | 12.17 | +0.03 | +0.25 | 1.73 | 5.43 | 1.09 | 0.66 | 0.13 | +0.31 | 0 | -0.19 | +0.12 | 6.19 | -0.14 | 0.12 | 0 | 0 | 0.86 | 23W14 | 2 | 12.05 | 12.17 | 12.05 | 12.14 | +0.12 | +1 | 1 | 2.78 | 1.39 | 0.34 | 0.17 | -0.09 | 0 | +0.2 | +0.11 | 5.65 | -0.01 | 0.25 | 0 | 0 | 0.4 | 23W13 | 5 | 11.52 | 12.03 | 11.52 | 12.02 | +0.57 | +4.98 | 4.45 | 9.92 | 1.98 | 1.16 | 0.23 | +2.41 | 0 | -0.85 | +1.56 | 5.81 | -0.04 | 0.26 | 0 | 0 | 0.38 | 23W12 | 5 | 11.98 | 12.02 | 11.41 | 11.45 | -0.74 | -6.07 | 5 | 10.9 | 2.19 | 1.28 | 0.26 | -0.83 | 0 | -4.78 | -5.61 | 1.6 | +0.2 | 0.3 | +0 | 0 | 0.33 | 23W11 | 5 | 12.48 | 12.5 | 12.19 | 12.19 | -0.48 | -3.79 | 2.45 | 8.73 | 1.75 | 1.08 | 0.22 | -0.05 | 0 | -2.85 | -2.9 | 3.26 | +0.03 | 0.1 | 0 | 0 | 0 | 23W10 | 5 | 13.15 | 13.24 | 12.66 | 12.67 | -0.44 | -3.36 | 4.42 | 6.46 | 1.29 | 0.84 | 0.17 | -0.68 | 0 | -2.35 | -3.04 | 3.29 | +0.02 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 13.29 | 13.32 | 13.08 | 13.11 | -0.19 | -1.43 | 1.8 | 3.51 | 1.17 | 0.46 | 0.15 | -0.86 | 0 | -0.01 | -0.88 | 3.95 | 0 | 0.05 | 0 | 0 | 0 | 23W08 | 5 | 13.6 | 13.6 | 13.26 | 13.3 | -0.31 | -2.28 | 2.5 | 4.98 | 1 | 0.67 | 0.13 | -0.05 | 0 | -1.19 | -1.24 | 5.85 | +0.03 | 0.05 | 0 | 0 | 0 | 23W07 | 5 | 13.65 | 13.73 | 13.6 | 13.61 | -0.01 | -0.07 | 0.95 | 3.93 | 0.79 | 0.54 | 0.11 | -0.2 | 0 | +0.44 | +0.24 | 5.97 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 14.19 | 14.19 | 13.6 | 13.62 | -0.64 | -4.49 | 4.14 | 5.33 | 1.07 | 0.74 | 0.15 | -0.14 | 0 | -0.5 | -0.64 | 6.4 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 13.94 | 14.28 | 13.86 | 14.26 | +0.39 | +2.81 | 3.03 | 5.43 | 1.09 | 0.76 | 0.15 | +0.97 | 0 | -0.32 | +0.65 | 6.71 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 13.8 | 13.87 | 13.78 | 13.87 | +0.09 | +0.65 | 0.65 | 1.93 | 0.96 | 0.27 | 0.13 | +0.03 | 0 | +0.02 | +0.04 | 4.57 | +0 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 13.48 | 13.82 | 13.41 | 13.78 | +0.38 | +2.84 | 3.06 | 4.4 | 0.88 | 0.6 | 0.12 | +0.06 | 0 | +0.59 | +0.65 | 4.56 | 0 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 13.26 | 13.53 | 13.26 | 13.4 | +0.14 | +1.06 | 2.04 | 3.92 | 0.98 | 0.53 | 0.13 | -0.18 | 0 | +0.45 | +0.27 | 4.43 | -0.01 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 13.27 | 13.36 | 13.2 | 13.26 | 0 | 0 | 1.21 | 2.93 | 0.59 | 0.39 | 0.08 | -0.03 | 0 | -0.39 | -0.42 | 4.84 | -0.01 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 13.53 | 13.53 | 13.12 | 13.26 | -0.38 | -2.79 | 3.01 | 4.91 | 0.98 | 0.65 | 0.13 | -1.33 | 0 | +0.16 | -1.17 | 4.91 | +0.02 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 13.45 | 13.71 | 13.44 | 13.64 | +0.19 | +1.41 | 2.01 | 4 | 0.8 | 0.54 | 0.11 | -0.02 | 0 | -0.4 | -0.42 | 7.87 | 0 | 0.03 | 0 | 0 | 0 | 22W50 | 5 | 13.6 | 13.66 | 13.33 | 13.45 | -0.15 | -1.1 | 2.43 | 3.96 | 0.79 | 0.53 | 0.11 | -0.19 | 0 | -0.19 | -0.37 | 7.92 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13.75 | 13.78 | 13.6 | 13.6 | -0.06 | -0.44 | 1.32 | 4.2 | 0.84 | 0.57 | 0.11 | -0.95 | 0 | +0.4 | -0.55 | 8.34 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 13.58 | 13.72 | 13.57 | 13.66 | +0.08 | +0.59 | 1.1 | 3.65 | 0.73 | 0.5 | 0.1 | -0.05 | 0 | -0.38 | -0.43 | 10.4 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 13.85 | 13.85 | 13.4 | 13.58 | -0.16 | -1.16 | 3.28 | 3.56 | 0.71 | 0.49 | 0.1 | +0.03 | 0 | +0.08 | +0.11 | 10.6 | -0.06 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 13.36 | 13.83 | 13.24 | 13.74 | +0.59 | +4.49 | 4.49 | 4.35 | 0.87 | 0.59 | 0.12 | -0.4 | 0 | -0.02 | -0.43 | 10.4 | -0.02 | 0.09 | 0 | 0 | 0 | 22W45 | 5 | 13.34 | 13.51 | 13.09 | 13.15 | -0.14 | -1.05 | 3.16 | 6.24 | 1.25 | 0.83 | 0.17 | -1.43 | 0 | -0.05 | -1.48 | 10.9 | -0.01 | 0.1 | 0 | 0 | 0 | 22W44 | 5 | 12.52 | 13.32 | 12.51 | 13.29 | +0.81 | +6.49 | 6.49 | 4.24 | 0.85 | 0.55 | 0.11 | +0.47 | 0 | -0.15 | +0.32 | 14 | -0.02 | 0.12 | 0 | 0 | 0 | 22W43 | 5 | 12.77 | 13.06 | 12.46 | 12.48 | -0.28 | -2.19 | 4.7 | 5.75 | 1.15 | 0.73 | 0.15 | -0.16 | 0 | -0.07 | -0.23 | 12.7 | +0.01 | 0.13 | 0 | 0 | 0 | 22W42 | 4 | 12.83 | 12.94 | 12.49 | 12.76 | -0.17 | -1.31 | 3.48 | 7.45 | 1.86 | 0.95 | 0.24 | -0.28 | 0 | +0.37 | +0.09 | 13 | +0.01 | 0.12 | 0 | 0 | 0 | 22W41 | 5 | 12.81 | 13.49 | 12.81 | 12.93 | +0.19 | +1.49 | 5.34 | 4.83 | 0.97 | 0.63 | 0.13 | -0.21 | 0 | -1.02 | -1.22 | 13.6 | 0 | 0.11 | 0 | 0 | 0 | 22W40 | 5 | 13.64 | 13.64 | 12.6 | 12.74 | -1.17 | -8.41 | 7.48 | 10.7 | 2.13 | 1.39 | 0.28 | +1.71 | 0 | -1.88 | -0.16 | 13.9 | +0.09 | 0.12 | 0 | 0 | 0 | 22W39 | 5 | 14.47 | 14.58 | 13.88 | 13.91 | -0.48 | -3.34 | 4.86 | 6.46 | 1.29 | 0.92 | 0.18 | -0.9 | 0 | -0.45 | -1.35 | 10.3 | +0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 14.78 | 15 | 14.37 | 14.39 | -0.18 | -1.24 | 4.32 | 5.95 | 1.19 | 0.87 | 0.17 | -0.38 | 0 | -0.12 | -0.5 | 12.2 | +0.02 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 14.3 | 14.59 | 14.3 | 14.57 | +0.26 | +1.82 | 2.03 | 3.27 | 0.82 | 0.47 | 0.12 | +0.1 | 0 | -0.28 | -0.17 | 13.7 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 14.52 | 14.66 | 14.28 | 14.31 | -0.5 | -3.38 | 2.57 | 6.66 | 1.33 | 0.97 | 0.19 | -1.39 | 0 | -0.51 | -1.9 | 13.5 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 14.98 | 15 | 14.7 | 14.81 | -0.34 | -2.24 | 1.98 | 4.92 | 0.98 | 0.73 | 0.15 | -0.87 | 0 | -0.26 | -1.13 | 16.2 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 15.45 | 15.51 | 15.11 | 15.15 | -0.24 | -1.56 | 2.6 | 6.17 | 1.23 | 0.95 | 0.19 | -0.69 | 0 | -0.47 | -1.16 | 18 | -0.5 | 0 | 0 | 0 | 0 | 22W33 | 5 | 14.97 | 15.44 | 14.93 | 15.39 | +0.31 | +2.06 | 3.38 | 6.46 | 1.29 | 0.98 | 0.2 | +0.86 | 0 | -0.65 | +0.21 | 19.5 | 0 | 0.5 | 0 | 0 | 0 | 22W32 | 5 | 15.3 | 15.41 | 15.05 | 15.08 | -0.18 | -1.18 | 2.36 | 5.4 | 1.08 | 0.82 | 0.16 | -0.05 | 0 | +0.08 | +0.03 | 17.6 | +0.49 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.89 | 15.26 | 14.86 | 15.26 | +0.45 | +3.04 | 2.7 | 10.4 | 2.08 | 1.57 | 0.31 | +3.94 | 0 | +0.78 | +4.72 | 19.2 | +0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 14.44 | 14.82 | 14.42 | 14.81 | +0.54 | +3.78 | 2.8 | 5.75 | 1.15 | 0.84 | 0.17 | +1.85 | 0 | -0.62 | +1.24 | 10.4 | -0.01 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 14.42 | 14.44 | 14.26 | 14.27 | -0.15 | -1.04 | 1.25 | 3.31 | 0.66 | 0.47 | 0.09 | +0.55 | 0 | +0.08 | +0.63 | 7.1 | -0.01 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 14.43 | 14.45 | 14.33 | 14.42 | +0.04 | +0.28 | 0.83 | 4 | 0.8 | 0.58 | 0.12 | +0.48 | 0 | +0.09 | +0.57 | 5.79 | +0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 14.62 | 14.68 | 14.37 | 14.38 | -0.07 | -0.48 | 2.15 | 4.73 | 0.95 | 0.69 | 0.14 | -0.22 | 0 | +0.07 | -0.15 | 4.66 | -0.04 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 14.23 | 14.46 | 14.16 | 14.45 | +0.3 | +2.12 | 2.12 | 5.26 | 1.05 | 0.75 | 0.15 | +0.23 | 0 | -0.3 | -0.07 | 5.3 | +0.03 | 0.06 | +0 | 0 | 1.59 | 22W25 | 5 | 14.6 | 14.69 | 14.08 | 14.15 | -0.68 | -4.59 | 4.11 | 7.82 | 1.56 | 1.12 | 0.22 | +0.83 | 0 | -2.47 | -1.64 | 4.98 | +0.04 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 14.83 | 14.96 | 14.8 | 14.83 | -0.01 | -0.07 | 1.08 | 6.06 | 1.21 | 0.9 | 0.18 | 0 | 0 | +2.35 | +2.35 | 3.14 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 14.79 | 14.86 | 14.75 | 14.84 | +0.05 | +0.34 | 0.74 | 7.06 | 1.77 | 1.05 | 0.26 | +1.77 | 0 | -0.17 | +1.6 | 10.2 | -0.01 | 0 | 0 | 0 | 0 | 22W22 | 5 | 14.71 | 14.89 | 14.64 | 14.79 | +0.08 | +0.54 | 1.7 | 12.6 | 2.52 | 1.86 | 0.37 | +0.36 | 0 | +6.16 | +6.52 | 5.58 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 1 | 14.8 | 14.8 | 14.7 | 14.71 | -0.19 | -1.28 | 0.67 | 11 | 11 | 1.62 | 1.62 | +0.01 | 0 | +8.19 | +8.2 | 3.69 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 |
|