|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12 | 0 | 0% | 0.17% | 12 | 12.02 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 428 | 513.9萬 | 107 | 4張/筆 | 12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 470.2萬 | 65 | 6張/筆 | 12.01元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共24月) |
|
月成交價: 12元 (-0.22元/ -1.8%) | 成交均張: 673張/日 | 成交均額: 807萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近2月新低 | 首日下跌 (-0.22元/ -1.8%) | 第5低 | 近5月新高 | 第20高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.88 | 11.63 | 12.12 | 12.02 | 12.21 | 11.03 | 11.79 | - | - | - | - | - | - | 12.7 | 漲跌價 | +0.12 | +0.37 | -0.12 | -0.02 | -0.21 | +0.97 | +0.21 | - | - | - | - | - | - | -0.7 | 漲跌幅 | +1.01% | +3.18% | -0.99% | -0.17% | -1.72% | +8.79% | +1.78% | - | - | - | - | - | - | -5.51% | 振幅 | 0.67% | 2.92% | 3.3% | 5.91% | 5.81% | 16.2% | 15.7% | - | - | - | - | - | - | 9.21% | 成交張數 | 1,327 | 3,180 | 6,985 | 1.37萬 | 2.82萬 | 6.78萬 | 20.5萬 | - | - | - | - | - | - | 3.74萬 | 成交金額 | 1,592萬 | 3,778萬 | 8,271萬 | 1.64億 | 3.39億 | 8.17億 | 24.6億 | - | - | - | - | - | - | 4.54億 | 週轉率 | 2.74% | 6.57% | 14.4% | 28.2% | 58.2% | 140% | 423% | - | - | - | - | - | - | 77.2% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.25 | 12.34 | 11.63 | 12 | -0.22 | -1.8 | 5.81 | 12.1 | 0.67 | 1.45 | 0.08 | +0.23 | 0 | -0.73 | -0.5 | 4.64 | +0 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 11.9 | 12.24 | 11.79 | 12.22 | +0.3 | +2.52 | 3.78 | 10.4 | 0.5 | 1.25 | 0.06 | +0.03 | 0 | +0.61 | +0.64 | 4.09 | +0.01 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 12.21 | 12.21 | 11.89 | 11.92 | -0.29 | -2.38 | 2.62 | 4.3 | 0.33 | 0.52 | 0.04 | -0.16 | 0 | -0.22 | -0.38 | 5.84 | +0 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 12.63 | 12.8 | 12.17 | 12.21 | -0.49 | -3.86 | 4.96 | 10.6 | 0.48 | 1.32 | 0.06 | +0.05 | 0 | +1.06 | +1.11 | 6.16 | 0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 11.83 | 12.73 | 11.81 | 12.7 | +0.86 | +7.26 | 7.77 | 13.7 | 0.65 | 1.69 | 0.08 | +1.97 | 0 | +1.14 | +3.1 | 7.38 | -0.01 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 11.17 | 12.03 | 11.16 | 11.84 | +0.77 | +6.96 | 7.86 | 15.4 | 0.7 | 1.8 | 0.08 | +0.71 | 0 | +1.47 | +2.18 | 3.49 | -0.11 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 11.8 | 11.82 | 10.95 | 11.07 | -0.73 | -6.19 | 7.37 | 20.6 | 1.03 | 2.35 | 0.12 | 0 | 0 | -3.07 | -3.08 | 2.11 | +0.12 | 0.14 | 0 | 0 | 0 | 23M09 | 20 | 12.31 | 12.32 | 11.77 | 11.8 | -0.51 | -4.14 | 4.47 | 21.2 | 1.06 | 2.56 | 0.13 | -1.3 | 0 | +0.53 | -0.77 | 1.98 | +0.01 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 12.55 | 12.64 | 11.76 | 12.31 | -0.26 | -2.07 | 7 | 25 | 1.14 | 3.05 | 0.14 | +0.47 | 0 | -0.46 | +0.01 | 4.49 | +0 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 12 | 12.73 | 12 | 12.57 | +0.62 | +5.19 | 6.11 | 25.9 | 1.23 | 3.23 | 0.15 | +0.34 | 0 | +2.36 | +2.7 | 3.07 | -0.11 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 11.43 | 12.15 | 11.43 | 11.95 | +0.52 | +4.55 | 6.3 | 22.4 | 1.12 | 2.66 | 0.13 | +1.38 | 0 | -0.26 | +1.12 | 4.98 | -0.01 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 11.96 | 12.15 | 11.35 | 11.43 | -0.53 | -4.43 | 6.69 | 22.2 | 1.01 | 2.62 | 0.12 | -0.83 | 0 | -2.2 | -3.02 | 2.55 | +0.01 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 12.05 | 12.29 | 11.79 | 11.96 | -0.06 | -0.5 | 4.16 | 18 | 1.06 | 2.17 | 0.13 | +0.42 | 0 | -0.41 | +0.01 | 6.55 | -0.15 | 0.12 | 0 | 0 | 0 | 23M03 | 23 | 13.29 | 13.32 | 11.41 | 12.02 | -1.28 | -9.62 | 14.4 | 39.6 | 1.72 | 4.83 | 0.21 | -0.01 | 0 | -10.8 | -10.9 | 5.81 | +0.21 | 0.26 | +0 | 0 | 0.38 | 23M02 | 18 | 13.91 | 14.28 | 13.26 | 13.3 | -0.58 | -4.18 | 7.35 | 17.7 | 0.98 | 2.43 | 0.14 | +0.49 | 0 | -1.38 | -0.9 | 5.85 | +0.02 | 0.05 | 0 | 0 | 0 | 23M01 | 13 | 13.26 | 14.16 | 13.26 | 13.88 | +0.62 | +4.68 | 6.79 | 12.2 | 0.94 | 1.66 | 0.13 | 0 | 0 | +0.87 | +0.87 | 4.78 | -0.01 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 13.71 | 13.74 | 13.12 | 13.26 | -0.39 | -2.86 | 4.54 | 18 | 0.82 | 2.41 | 0.11 | -2.15 | 0 | -0.51 | -2.66 | 4.84 | +0.01 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 13.35 | 13.85 | 13.09 | 13.65 | +0.28 | +2.09 | 5.68 | 19.1 | 0.87 | 2.58 | 0.12 | -2.22 | 0 | -0.29 | -2.51 | 9.62 | -0.08 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.81 | 13.49 | 12.46 | 13.37 | +0.63 | +4.95 | 8.08 | 23 | 1.15 | 2.96 | 0.15 | -0.18 | 0 | -0.85 | -1.03 | 13.9 | 0 | 0.12 | 0 | 0 | 0 | 22M09 | 21 | 14.47 | 15 | 12.6 | 12.74 | -1.82 | -12.5 | 16.5 | 28.8 | 1.37 | 4.01 | 0.19 | -0.04 | 0 | -3.03 | -3.07 | 13.9 | +0.11 | 0.12 | 0 | 0 | 0 | 22M08 | 23 | 15.3 | 15.51 | 14.52 | 14.56 | -0.7 | -4.59 | 6.49 | 27.1 | 1.18 | 4.09 | 0.18 | -1.57 | 0 | -1.49 | -3.06 | 14.7 | -0.01 | 0 | 0 | 0 | 0 | 22M07 | 21 | 14.44 | 15.26 | 14.26 | 15.26 | +0.8 | +5.53 | 6.92 | 24.4 | 1.16 | 3.59 | 0.17 | +6.85 | 0 | +0.38 | +7.23 | 19.2 | -0.02 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 14.81 | 14.96 | 14.08 | 14.46 | -0.31 | -2.1 | 5.96 | 26.7 | 1.27 | 3.89 | 0.19 | +1.5 | 0 | -0.05 | +1.44 | 4.59 | +0.03 | 0.03 | +0 | 0 | 3.03 | 22M05 | 8 | 14.8 | 14.89 | 14.64 | 14.77 | -0.13 | -0.87 | 1.68 | 26.9 | 3.37 | 3.97 | 0.5 | +1.45 | 0 | +13.8 | +15.3 | 8.43 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 |
|