|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.52 | 42.47 | +0.05 | +0.12% | 0.28% | 42.46 | 42.58 | 42.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 663.7萬 | 12 | 13張/筆 | 42.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 281 | 1,194萬 | 24 | 11.7張/筆 | 42.49元 | -0.03 (-0.07%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 42.52元 (+0.93元/ +2.24%) | 成交均張: 187張/日 | 成交均額: 790萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近55月新高 | 連4漲 (+2.64元/ +6.62%) | 第8高 | 近4月新高 | 第5高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.52元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 42.45 | 42.49 | 42.16 | 41.59 | 40.72 | 42.07 | 39.47 | 37.59 | 36.09 | - | - | - | - | 39.88 | 漲跌價 | +0.07 | +0.03 | +0.36 | +0.93 | +1.8 | +0.45 | +3.05 | +4.93 | +6.43 | - | - | - | - | +2.64 | 漲跌幅 | +0.16% | +0.07% | +0.85% | +2.24% | +4.42% | +1.07% | +7.73% | +13.1% | +17.8% | - | - | - | - | +6.62% | 振幅 | 0.31% | 0.42% | 1.02% | 2.6% | 4.99% | 6.68% | 8.03% | 14.9% | 20.1% | - | - | - | - | 7.02% | 成交張數 | 543 | 943 | 2,173 | 3,557 | 9,556 | 2.06萬 | 4.64萬 | 7.92萬 | 10.4萬 | - | - | - | - | 1.24萬 | 成交金額 | 2,308萬 | 4,008萬 | 9,211萬 | 1.5億 | 3.97億 | 8.5億 | 19.1億 | 31.9億 | 40.9億 | - | - | - | - | 5.12億 | 週轉率 | 12% | 20.9% | 48.2% | 78.8% | 212% | 457% | 1028% | 1757% | 2311% | - | - | - | - | 275% |
結算價 42.52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 41.52 | 42.58 | 41.5 | 42.52 | +0.93 | +2.24 | 2.6 | 3.56 | 0.19 | 1.5 | 0.08 | 0 | 0 | -0.09 | -0.09 | 0 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 41.42 | 41.7 | 40.99 | 41.59 | +0.13 | +0.31 | 1.71 | 3.51 | 0.17 | 1.45 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 40.82 | 41.47 | 40.67 | 41.46 | +0.76 | +1.87 | 1.97 | 2.04 | 0.16 | 0.84 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 39.85 | 41.08 | 39.78 | 40.7 | +0.82 | +2.06 | 3.26 | 3.29 | 0.15 | 1.34 | 0.06 | -0.01 | 0 | -0.11 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 40.74 | 41.15 | 39.77 | 39.88 | -0.82 | -2.01 | 3.39 | 4.41 | 0.21 | 1.79 | 0.09 | -0.01 | 0 | +0.66 | +0.65 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 42.14 | 42.21 | 40.6 | 40.7 | -1.44 | -3.42 | 3.82 | 3.65 | 0.17 | 1.51 | 0.07 | -0.01 | 0 | +0.13 | +0.12 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 41.66 | 42.16 | 41.47 | 42.14 | +0.49 | +1.18 | 1.66 | 3.77 | 0.19 | 1.58 | 0.08 | -0.54 | 0 | +0.15 | -0.38 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 41.37 | 41.71 | 41.13 | 41.65 | +0.2 | +0.48 | 1.4 | 9.48 | 0.47 | 3.93 | 0.2 | +3.57 | 0 | -2.9 | +0.67 | 12.6 | -0.12 | 0 | 0 | 0 | 0 | 23M08 | 22 | 40.64 | 41.58 | 40.64 | 41.45 | +0.91 | +2.24 | 2.32 | 4.13 | 0.19 | 1.7 | 0.08 | -0.38 | 0 | -0.62 | -1 | 0 | +0.12 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 40.06 | 40.61 | 39.71 | 40.54 | +0.47 | +1.17 | 2.25 | 2.93 | 0.14 | 1.18 | 0.06 | +0.2 | 0 | -0.19 | +0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 39.74 | 40.07 | 39.45 | 40.07 | +0.27 | +0.68 | 1.56 | 2.42 | 0.12 | 0.96 | 0.05 | +0.14 | 0 | -0.25 | -0.1 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 39.52 | 39.8 | 39.41 | 39.8 | +0.33 | +0.84 | 0.99 | 3.22 | 0.15 | 1.27 | 0.06 | 0 | 0 | -0.38 | -0.38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 39.15 | 39.62 | 39.08 | 39.47 | +0.45 | +1.15 | 1.38 | 1.72 | 0.1 | 0.67 | 0.04 | 0 | 0 | +0.01 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 39.43 | 39.5 | 38.88 | 39.02 | +0.02 | +0.05 | 1.59 | 2.59 | 0.11 | 1.01 | 0.04 | -0.05 | 0 | -0.08 | -0.13 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 38.32 | 39.04 | 37.85 | 39 | +0.7 | +1.83 | 3.11 | 2.13 | 0.12 | 0.82 | 0.05 | -0.08 | 0 | -0.11 | -0.18 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 39.1 | 39.1 | 38.3 | 38.3 | -0.77 | -1.97 | 2.05 | 1.42 | 0.11 | 0.55 | 0.04 | +0 | 0 | +0.03 | +0.03 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 39.34 | 39.35 | 38.77 | 39.07 | -0.27 | -0.69 | 1.47 | 4.66 | 0.21 | 1.82 | 0.08 | -0.02 | 0 | +0.04 | +0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 40.92 | 40.92 | 39.21 | 39.34 | -1.56 | -3.81 | 4.18 | 5.86 | 0.27 | 2.36 | 0.11 | -0.24 | 0 | +0.37 | +0.13 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.28 | 40.99 | 39.95 | 40.9 | +0.62 | +1.54 | 2.58 | 2.36 | 0.12 | 0.96 | 0.05 | +0.12 | 0 | +0 | +0.12 | 1.51 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 38.78 | 40.5 | 38.78 | 40.28 | +1.66 | +4.3 | 4.45 | 2.82 | 0.13 | 1.12 | 0.05 | -0.4 | 0 | -0.06 | -0.46 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 38.07 | 38.74 | 38.05 | 38.62 | +0.61 | +1.6 | 1.82 | 2.43 | 0.11 | 0.93 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 7.77 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 37.82 | 38.03 | 37.81 | 38.01 | +0.27 | +0.72 | 0.58 | 2.13 | 0.1 | 0.81 | 0.04 | +0 | 0 | -0.02 | -0.02 | 6.21 | +0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 37.22 | 37.9 | 37.17 | 37.74 | +0.69 | +1.86 | 1.97 | 2.65 | 0.13 | 1 | 0.05 | +0.27 | 0 | -0.26 | +0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 37.64 | 38.06 | 36.99 | 37.05 | -0.54 | -1.44 | 2.85 | 2.1 | 0.1 | 0.79 | 0.04 | -0.07 | 0 | +0.08 | +0 | 4.16 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.62 | 37.65 | 36.62 | 37.59 | +1.09 | +2.99 | 2.82 | 1.85 | 0.1 | 0.69 | 0.04 | -0.01 | 0 | +0.03 | +0.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.89 | 36.69 | 35.88 | 36.5 | +0.61 | +1.7 | 2.26 | 2.31 | 0.1 | 0.84 | 0.04 | +0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.59 | 35.91 | 35.55 | 35.89 | +0.39 | +1.1 | 1.01 | 1.52 | 0.1 | 0.54 | 0.04 | +0.02 | 0 | -0.02 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 35.47 | 35.53 | 35.33 | 35.5 | +0.01 | +0.03 | 0.56 | 1.8 | 0.1 | 0.64 | 0.04 | 0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.69 | 35.78 | 35.43 | 35.49 | -0.21 | -0.59 | 0.98 | 2.2 | 0.1 | 0.78 | 0.04 | 0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.81 | 35.9 | 35.68 | 35.7 | -0.1 | -0.28 | 0.61 | 2.2 | 0.1 | 0.79 | 0.04 | 0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 35.88 | 36.22 | 35.5 | 35.8 | -0.1 | -0.28 | 2.01 | 2.04 | 0.1 | 0.73 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 35.77 | 36 | 35.56 | 35.9 | +0.03 | +0.08 | 1.23 | 2.01 | 0.1 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.05 | 36.15 | 35.87 | 35.87 | -0.19 | -0.53 | 0.78 | 2.21 | 0.1 | 0.79 | 0.04 | +0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 35.94 | 36.26 | 35.94 | 36.06 | +0.09 | +0.25 | 0.89 | 2.33 | 0.11 | 0.84 | 0.04 | +0.1 | -0.1 | +0 | +0.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 35.56 | 36.13 | 35.56 | 35.97 | +0.19 | +0.53 | 1.59 | 2.42 | 0.12 | 0.87 | 0.04 | +0.03 | 0 | +0 | +0.03 | 6.18 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 36.23 | 36.38 | 35.78 | 35.78 | -0.31 | -0.86 | 1.66 | 2.11 | 0.1 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 5.72 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.92 | 36.92 | 36.06 | 36.09 | -0.76 | -2.06 | 2.33 | 1.98 | 0.1 | 0.72 | 0.04 | +0.01 | 0 | -0.04 | -0.03 | 5.74 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 36 | 37.04 | 35.93 | 36.85 | +0.87 | +2.42 | 3.09 | 2.37 | 0.11 | 0.87 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 36.3 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.25 | 36.25 | 35.94 | 35.98 | -0.25 | -0.69 | 0.86 | 1.67 | 0.13 | 0.6 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 36.34 | 36.34 | 36.09 | 36.23 | -0.08 | -0.22 | 0.69 | 4.06 | 0.2 | 1.47 | 0.07 | +0.34 | 0 | -0.33 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 36.91 | 36.91 | 36.31 | 36.31 | -0.62 | -1.68 | 1.62 | 2.35 | 0.1 | 0.86 | 0.04 | 0 | 0 | +0.02 | +0.02 | 91.8 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.11 | 37.11 | 36.82 | 36.93 | -0.14 | -0.38 | 0.78 | 2.19 | 0.1 | 0.81 | 0.04 | 0 | 0 | +0.07 | +0.07 | 89.5 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 37.63 | 37.63 | 37.03 | 37.07 | -0.61 | -1.62 | 1.59 | 2.3 | 0.12 | 0.86 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.09 | 38.33 | 37.6 | 37.68 | -0.51 | -1.34 | 1.91 | 2.19 | 0.1 | 0.83 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.19 | 38.38 | 38.03 | 38.19 | +0.07 | +0.18 | 0.92 | 2.25 | 0.11 | 0.86 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.4 | 38.42 | 38.08 | 38.12 | -0.24 | -0.63 | 0.89 | 2.4 | 0.1 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.1 | 39.12 | 38.34 | 38.36 | -0.78 | -1.99 | 1.99 | 2.08 | 0.1 | 0.8 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 38.92 | 39.31 | 38.92 | 39.14 | +0.16 | +0.41 | 1 | 2.29 | 0.11 | 0.89 | 0.04 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 39.52 | 39.52 | 38.98 | 38.98 | -0.49 | -1.24 | 1.37 | 2.09 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 39.34 | 39.73 | 39.27 | 39.47 | -0.05 | -0.13 | 1.16 | 2.51 | 0.11 | 0.99 | 0.05 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 39.44 | 39.71 | 39.08 | 39.52 | +0.14 | +0.36 | 1.6 | 2.18 | 0.11 | 0.86 | 0.05 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.13 | 39.51 | 38.89 | 39.38 | +0.25 | +0.64 | 1.58 | 1.64 | 0.11 | 0.64 | 0.04 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.76 | 39.79 | 39.13 | 39.13 | -0.65 | -1.63 | 1.66 | 2.4 | 0.11 | 0.95 | 0.04 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 39.73 | 39.9 | 39.61 | 39.78 | +0.11 | +0.28 | 0.73 | 2.44 | 0.12 | 0.97 | 0.05 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 10 | 39.87 | 39.95 | 39.66 | 39.67 | -0.33 | -0.82 | 0.73 | 1.64 | 0.16 | 0.65 | 0.07 | 0 | 0 | +1.11 | +1.11 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|