|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.89 | 38.81 | +0.08 | +0.21% | 0.05% | 38.9 | 38.9 | 38.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 689.1萬 | 19 | 9.3張/筆 | 38.89元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 312.8萬 | 20 | 4張/筆 | 38.83元 | -0.09 (-0.23%) | 連漲連跌: 首日上漲 ( +0.08元 / +0.21%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 38.89元 (+0.44元/ +1.14%) | 成交均張: 160張/日 | 成交均額: 616萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近43月新高 | 連2漲 (+1.06元/ +2.8%) | 歷史第三高 | 近13月新高 | 歷史第三高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.89元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.86 | 38.85 | 38.63 | 38.45 | 37.84 | 38.5 | 37.24 | 36.7 | 37.32 | - | - | - | - | 37.61 | 漲跌價 | +0.03 | +0.04 | +0.26 | +0.44 | +1.05 | +0.39 | +1.65 | +2.19 | +1.57 | - | - | - | - | +1.28 | 漲跌幅 | +0.08% | +0.1% | +0.67% | +1.14% | +2.77% | +1.01% | +4.43% | +5.97% | +4.21% | - | - | - | - | +3.4% | 振幅 | 0.31% | 0.31% | 1.09% | 1.74% | 3.78% | 5.17% | 7.63% | 8.99% | 9.19% | - | - | - | - | 4.04% | 成交張數 | 361 | 606 | 1,724 | 3,031 | 8,047 | 1.66萬 | 3.18萬 | 6.04萬 | 8.7萬 | - | - | - | - | 1.08萬 | 成交金額 | 1,404萬 | 2,357萬 | 6,682萬 | 1.17億 | 3.08億 | 6.33億 | 12億 | 22.5億 | 32.3億 | - | - | - | - | 4.13億 | 週轉率 | 7.73% | 13% | 36.9% | 64.9% | 172% | 356% | 681% | 1293% | 1863% | - | - | - | - | 232% |
結算價 38.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.39 | 38.93 | 38.26 | 38.89 | +0.44 | +1.14 | 1.74 | 3.03 | 0.16 | 1.17 | 0.06 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 37.76 | 38.56 | 37.5 | 38.45 | +0.62 | +1.64 | 2.8 | 3.08 | 0.15 | 1.17 | 0.06 | 0 | 0 | -0.4 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 38.08 | 38.4 | 37.59 | 37.83 | -0.12 | -0.32 | 2.13 | 1.66 | 0.13 | 0.63 | 0.05 | 0 | 0 | -0.15 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.52 | 38.16 | 37.41 | 37.95 | +0.34 | +0.9 | 1.99 | 3.05 | 0.14 | 1.15 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 37.28 | 38.21 | 37.23 | 37.61 | +0.42 | +1.13 | 2.64 | 2.61 | 0.12 | 0.99 | 0.05 | 0 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 38.51 | 39.15 | 37.16 | 37.19 | -1.33 | -3.45 | 5.17 | 3.08 | 0.14 | 1.18 | 0.05 | 0 | 0 | -0.49 | -0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 38.15 | 38.71 | 38.04 | 38.52 | +0.37 | +0.97 | 1.76 | 2.29 | 0.11 | 0.88 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 37.73 | 38.19 | 37.72 | 38.15 | +0.35 | +0.93 | 1.24 | 2.17 | 0.11 | 0.82 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 37.77 | 38.29 | 37.55 | 37.8 | +0.16 | +0.43 | 1.97 | 3.04 | 0.14 | 1.15 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 37.08 | 37.66 | 37.03 | 37.64 | +0.58 | +1.57 | 1.7 | 2.5 | 0.12 | 0.93 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 36.76 | 37.1 | 36.55 | 37.06 | +0.38 | +1.04 | 1.5 | 2.51 | 0.13 | 0.92 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 37.27 | 37.48 | 36.31 | 36.68 | -0.56 | -1.5 | 3.14 | 2.77 | 0.13 | 1.03 | 0.05 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 36.99 | 37.34 | 36.81 | 37.24 | +0.66 | +1.8 | 1.45 | 1.94 | 0.11 | 0.72 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 36.33 | 36.92 | 36.21 | 36.58 | +0.28 | +0.77 | 1.96 | 4.4 | 0.19 | 1.61 | 0.07 | 0 | -0.25 | +0.22 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 36.47 | 36.53 | 36 | 36.3 | -0.12 | -0.33 | 1.46 | 1.96 | 0.11 | 0.71 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 36.75 | 36.88 | 36.39 | 36.42 | -0.3 | -0.82 | 1.33 | 1.44 | 0.11 | 0.53 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 36.44 | 37.02 | 36.27 | 36.72 | +0.17 | +0.47 | 2.05 | 2.47 | 0.11 | 0.91 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 38 | 38 | 36.55 | 36.55 | -1.41 | -3.71 | 3.82 | 2.34 | 0.11 | 0.87 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.6 | 38.11 | 37.15 | 37.96 | +0.55 | +1.47 | 2.57 | 2.13 | 0.11 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.85 | 37.77 | 36.85 | 37.41 | +0.56 | +1.52 | 2.5 | 2.14 | 0.1 | 0.8 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.08 | 37.3 | 36.67 | 36.85 | -0.14 | -0.38 | 1.7 | 2.34 | 0.1 | 0.86 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 36.48 | 37 | 36.33 | 36.99 | +0.72 | +1.99 | 1.85 | 2.29 | 0.11 | 0.84 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.04 | 36.56 | 35.85 | 36.27 | +0.15 | +0.42 | 1.97 | 3.03 | 0.14 | 1.1 | 0.05 | 0 | -0.5 | +0.49 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 36.63 | 37.15 | 36.09 | 36.12 | -0.58 | -1.58 | 2.89 | 2.14 | 0.1 | 0.79 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.22 | 37.01 | 35.88 | 36.7 | +0.55 | +1.52 | 3.13 | 3.82 | 0.2 | 1.39 | 0.07 | 0 | +1 | -1.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.09 | 36.35 | 35.73 | 36.15 | +0.27 | +0.75 | 1.73 | 2.34 | 0.1 | 0.84 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 36.11 | 36.11 | 35.72 | 35.88 | -0.32 | -0.88 | 1.08 | 1.5 | 0.1 | 0.54 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.35 | 36.35 | 35.97 | 36.2 | -0.17 | -0.47 | 1.04 | 1.84 | 0.1 | 0.67 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.47 | 36.6 | 36.28 | 36.37 | -0.12 | -0.33 | 0.88 | 2.2 | 0.1 | 0.8 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.91 | 37.06 | 36.42 | 36.49 | -0.41 | -1.11 | 1.73 | 2.24 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.19 | 37.41 | 36.76 | 36.9 | -0.25 | -0.67 | 1.75 | 2.01 | 0.1 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.08 | 37.15 | 36.83 | 37.15 | +0.06 | +0.16 | 0.86 | 2 | 0.1 | 0.74 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.43 | 37.46 | 37.09 | 37.09 | -0.32 | -0.86 | 0.99 | 2.2 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.18 | 37.6 | 37.15 | 37.41 | +0.16 | +0.43 | 1.21 | 2.21 | 0.1 | 0.83 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.97 | 37.34 | 36.92 | 37.25 | +0.21 | +0.57 | 1.13 | 2.12 | 0.1 | 0.79 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.44 | 37.7 | 37.04 | 37.04 | -0.28 | -0.75 | 1.77 | 2.11 | 0.1 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.07 | 38.07 | 37.27 | 37.32 | -0.67 | -1.76 | 2.11 | 1.92 | 0.1 | 0.73 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.3 | 38.25 | 37.23 | 37.99 | +0.86 | +2.32 | 2.75 | 2.23 | 0.1 | 0.84 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 37.78 | 37.78 | 37.13 | 37.13 | -0.63 | -1.67 | 1.72 | 1.32 | 0.1 | 0.5 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 37.84 | 37.84 | 37.5 | 37.76 | -0.07 | -0.19 | 0.9 | 2.01 | 0.1 | 0.76 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 38.33 | 38.33 | 37.79 | 37.83 | -0.47 | -1.23 | 1.41 | 3.48 | 0.15 | 1.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 38.49 | 38.56 | 38.18 | 38.3 | -0.2 | -0.52 | 0.99 | 2.11 | 0.1 | 0.81 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.76 | 38.76 | 38.5 | 38.5 | -0.47 | -1.21 | 0.67 | 1.9 | 0.1 | 0.73 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 39.52 | 39.53 | 38.92 | 38.97 | -0.53 | -1.34 | 1.54 | 2.11 | 0.1 | 0.83 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 39.59 | 39.75 | 39.38 | 39.5 | 0 | 0 | 0.94 | 2.52 | 0.12 | 1 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 39.61 | 39.7 | 39.43 | 39.5 | +0.08 | +0.2 | 0.68 | 2.9 | 0.13 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.67 | 39.81 | 39.34 | 39.42 | -0.25 | -0.63 | 1.18 | 2.41 | 0.12 | 0.96 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 39.17 | 39.67 | 39.17 | 39.67 | +0.53 | +1.35 | 1.28 | 2.06 | 0.1 | 0.81 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 38.81 | 39.5 | 38.73 | 39.14 | +0.58 | +1.5 | 2 | 2.02 | 0.1 | 0.79 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 39.86 | 40.02 | 36.6 | 38.56 | -1.34 | -3.36 | 8.57 | 2.24 | 0.1 | 0.87 | 0.04 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 39.89 | 40.05 | 39.39 | 39.9 | +0.06 | +0.15 | 1.66 | 2.16 | 0.11 | 0.86 | 0.05 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.33 | 39.86 | 39.03 | 39.84 | +0.64 | +1.63 | 2.12 | 1.62 | 0.11 | 0.64 | 0.04 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.69 | 39.83 | 39.19 | 39.2 | -0.51 | -1.28 | 1.61 | 2.38 | 0.11 | 0.94 | 0.04 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 39.75 | 39.83 | 39.42 | 39.71 | +0.14 | +0.35 | 1.04 | 2.55 | 0.12 | 1.01 | 0.05 | 0 | 0 | +0.22 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 10 | 39.84 | 39.9 | 39.55 | 39.57 | -0.37 | -0.93 | 0.88 | 1.35 | 0.13 | 0.54 | 0.05 | 0 | 0 | +0.9 | +0.9 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|