|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 32.95 | +0.25 | +0.76% | 0.55% | 33.05 | 33.23 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 525.2萬 | 68 | 2.3張/筆 | 33.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 575.6萬 | 91 | 1.9張/筆 | 32.92元 | -0.15 (-0.45%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.76%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 33.2元 (-1.05元/ -3.07%) | 成交均張: 159張/日 | 成交均額: 531萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近5月新低 | 首日下跌 (-1.05元/ -3.07%) | 第16高 | 近4月新低 | 第19高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.23 | 33.07 | 33.36 | 34.25 | 33.99 | 30.48 | 33.93 | 35.7 | 40.96 | 40.36 | - | - | - | 34.32 | 漲跌價 | -0.03 | +0.13 | -0.16 | -1.05 | -0.79 | +2.72 | -0.73 | -2.5 | -7.76 | -7.16 | - | - | - | -1.12 | 漲跌幅 | -0.09% | +0.39% | -0.48% | -3.07% | -2.32% | +8.92% | -2.15% | -7% | -18.9% | -17.7% | - | - | - | -3.26% | 振幅 | 0.99% | 1.45% | 2.07% | 4% | 5.24% | 16.2% | 16% | 19.5% | 34.4% | 51.7% | - | - | - | 5.19% | 成交張數 | 444 | 786 | 1,742 | 3,023 | 19.7萬 | 20.8萬 | 22.6萬 | 26.4萬 | 29萬 | 46.3萬 | - | - | - | 20.3萬 | 成交金額 | 1,467萬 | 2,609萬 | 5,776萬 | 1.01億 | 67.4億 | 71億 | 76.8億 | 89.7億 | 101億 | 178億 | - | - | - | 69.2億 | 週轉率 | 0.03% | 0.05% | 0.11% | 0.19% | 12.7% | 13.4% | 14.5% | 16.9% | 18.6% | 29.7% | - | - | - | 13% |
結算價 33.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.21 | 34.25 | 32.88 | 33.2 | -1.05 | -3.07 | 4 | 3.02 | 0.16 | 1.01 | 0.05 | +0.36 | 0 | -0.42 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 33.65 | 34.34 | 33.43 | 34.25 | +0.59 | +1.75 | 2.7 | 103 | 4.89 | 34.9 | 1.66 | +100 | 0 | -0.06 | +99.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.49 | 34.66 | 33.28 | 33.66 | -0.77 | -2.24 | 4.01 | 91.4 | 7.03 | 31.3 | 2.41 | +88.3 | 0 | +0.07 | +88.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 34.32 | 34.53 | 33.3 | 34.43 | +0.11 | +0.32 | 3.58 | 5.74 | 0.26 | 1.95 | 0.09 | +0.03 | 0 | -1.68 | -1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 32.85 | 35.29 | 32.83 | 34.32 | +1.4 | +4.25 | 7.47 | 2.68 | 0.13 | 0.92 | 0.04 | +0.04 | 0 | -0.09 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 30.35 | 32.92 | 30.34 | 32.92 | +2.52 | +8.29 | 8.49 | 2.69 | 0.12 | 0.86 | 0.04 | +0.36 | 0 | -0.38 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.66 | 31.71 | 29.85 | 30.4 | -1.43 | -4.49 | 5.84 | 2.99 | 0.15 | 0.92 | 0.05 | -0.03 | 0 | -0.2 | -0.23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.6 | 33.71 | 31.8 | 31.83 | -1.92 | -5.69 | 5.66 | 2.41 | 0.12 | 0.79 | 0.04 | -0.09 | 0 | -0.1 | -0.2 | 0.04 | +0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 34.1 | 34.2 | 32.37 | 33.75 | -0.14 | -0.41 | 5.4 | 2.75 | 0.12 | 0.91 | 0.04 | +0.12 | 0 | -0.23 | -0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 33.65 | 34.13 | 33.01 | 33.89 | +0.44 | +1.32 | 3.35 | 3.38 | 0.16 | 1.14 | 0.05 | +0.47 | 0 | -0.54 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 33.22 | 33.74 | 32.92 | 33.45 | +0.35 | +1.06 | 2.48 | 2.81 | 0.14 | 0.94 | 0.05 | +0.3 | 0 | -0.33 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.78 | 34.13 | 32.5 | 33.1 | -0.83 | -2.45 | 4.8 | 3.29 | 0.15 | 1.09 | 0.05 | +0.2 | 0 | -0.3 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 34.23 | 34.32 | 33.42 | 33.93 | +0.65 | +1.95 | 2.7 | 2.94 | 0.17 | 1 | 0.06 | +1.08 | 0 | -1.09 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 32.8 | 33.51 | 32.45 | 33.28 | +0.17 | +0.51 | 3.2 | 10.8 | 0.47 | 3.57 | 0.16 | +5.86 | 0 | -5.96 | -0.1 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 34.2 | 34.56 | 32.62 | 33.11 | -0.87 | -2.56 | 5.71 | 2.18 | 0.12 | 0.73 | 0.04 | +0.29 | 0 | -0.29 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 32.51 | 34.51 | 32.51 | 33.98 | +1.26 | +3.85 | 6.11 | 1.6 | 0.12 | 0.54 | 0.04 | +0.18 | 0 | -0.26 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.75 | 35.63 | 32.52 | 32.72 | -0.94 | -2.79 | 9.24 | 2.86 | 0.13 | 0.97 | 0.04 | +0.48 | 0 | -0.58 | -0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 32.2 | 34.43 | 31.39 | 33.66 | +1.53 | +4.76 | 9.46 | 3.57 | 0.16 | 1.16 | 0.05 | +1.09 | 0 | -0.03 | +1.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.6 | 33.35 | 30.74 | 32.13 | -0.2 | -0.62 | 8.07 | 2.82 | 0.14 | 0.9 | 0.05 | +0.64 | 0 | -0.5 | +0.15 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.8 | 34.8 | 32.23 | 32.33 | -2.75 | -7.84 | 7.33 | 2.29 | 0.11 | 0.78 | 0.04 | -0.01 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.35 | 36.82 | 35 | 35.08 | -1.03 | -2.85 | 5.04 | 2.5 | 0.11 | 0.9 | 0.04 | -0.14 | 0 | +0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.98 | 36.17 | 33.97 | 36.11 | +2.31 | +6.83 | 6.51 | 2.27 | 0.11 | 0.79 | 0.04 | -0.04 | 0 | -0.03 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 35.62 | 35.79 | 33.45 | 33.8 | -1.64 | -4.63 | 6.6 | 2.32 | 0.11 | 0.8 | 0.04 | -0.08 | 0 | +0.03 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.83 | 36.05 | 34.37 | 35.44 | -0.26 | -0.73 | 4.71 | 2.17 | 0.1 | 0.76 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 38.02 | 38.02 | 35.21 | 35.7 | -2.57 | -6.72 | 7.34 | 2.01 | 0.11 | 0.73 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 38.64 | 38.73 | 36.78 | 38.27 | +0.49 | +1.3 | 5.16 | 2.39 | 0.1 | 0.9 | 0.04 | +0.01 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.19 | 39.19 | 37.53 | 37.78 | -2.1 | -5.27 | 4.16 | 1.63 | 0.11 | 0.62 | 0.04 | +0.02 | 0 | +0.02 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.93 | 41.93 | 39.59 | 39.88 | -1.76 | -4.23 | 5.62 | 2.07 | 0.11 | 0.84 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.41 | 43.38 | 41.63 | 41.64 | -1.08 | -2.53 | 4.1 | 2.48 | 0.11 | 1.05 | 0.05 | +0.13 | 0 | -0.14 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 42.74 | 43.6 | 41.79 | 42.72 | +0.27 | +0.64 | 4.26 | 2.46 | 0.11 | 1.05 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.15 | 42.82 | 41.7 | 42.45 | +0.18 | +0.43 | 2.65 | 2.12 | 0.11 | 0.9 | 0.04 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.98 | 43.68 | 41.98 | 42.27 | -1.07 | -2.47 | 3.92 | 2.17 | 0.11 | 0.93 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 43.64 | 43.75 | 42.33 | 43.34 | -0.2 | -0.46 | 3.26 | 2.24 | 0.1 | 0.97 | 0.04 | -0.03 | 0 | +0.03 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.5 | 43.95 | 42.5 | 43.54 | +0.94 | +2.21 | 3.4 | 2.45 | 0.11 | 1.06 | 0.05 | -0.05 | 0 | +0.03 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.68 | 43.41 | 40.68 | 42.6 | +1.79 | +4.39 | 6.69 | 2.25 | 0.11 | 0.94 | 0.04 | +0.03 | 0 | +0.04 | +0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.12 | 41.48 | 40.34 | 40.81 | -0.15 | -0.37 | 2.78 | 2.14 | 0.1 | 0.87 | 0.04 | -0.03 | 0 | +0.03 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.46 | 42.09 | 40.96 | 40.96 | -0.16 | -0.39 | 2.75 | 2.01 | 0.11 | 0.84 | 0.04 | -0.04 | 0 | -0.03 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 41.97 | 42 | 40.25 | 41.12 | +0.34 | +0.83 | 4.29 | 2.31 | 0.1 | 0.95 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.92 | 43.92 | 40.78 | 40.78 | -3.41 | -7.72 | 7.11 | 24.4 | 1.88 | 10.6 | 0.82 | -23 | 0 | +0.02 | -23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.7 | 45.7 | 43.8 | 44.19 | -1.41 | -3.09 | 4.17 | 2.16 | 0.11 | 0.95 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.99 | 47.25 | 45.27 | 45.6 | -1.36 | -2.9 | 4.22 | 2.32 | 0.1 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.8 | 47 | 44.8 | 46.96 | +1.76 | +3.89 | 4.87 | 13.6 | 0.65 | 6.17 | 0.29 | +11.5 | 0 | -0.01 | +11.5 | 2.96 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.59 | 46.11 | 45.04 | 45.2 | -0.62 | -1.35 | 2.34 | 13.4 | 0.71 | 6.08 | 0.32 | -11.5 | 0 | +0 | -11.5 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.86 | 47.82 | 45.76 | 45.82 | -0.5 | -1.08 | 4.45 | 2.36 | 0.11 | 1.1 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 49.08 | 49.72 | 46.19 | 46.32 | -2.95 | -5.99 | 7.16 | 2.47 | 0.12 | 1.19 | 0.06 | -0.04 | 0 | -0.13 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.33 | 49.7 | 46.25 | 49.27 | +2.96 | +6.39 | 7.45 | 2.89 | 0.13 | 1.4 | 0.06 | -0.29 | 0 | -0.36 | -0.65 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 46.23 | 46.79 | 45.77 | 46.31 | +0.13 | +0.28 | 2.21 | 2.38 | 0.12 | 1.1 | 0.06 | -0.21 | 0 | -0.08 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 46.24 | 46.5 | 43.8 | 46.18 | -0.09 | -0.19 | 5.84 | 25 | 1.25 | 11.2 | 0.56 | +22 | 0 | -0.04 | +22 | | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 44.3 | 48.01 | 43.9 | 46.27 | +2.39 | +5.45 | 9.37 | 2.15 | 0.11 | 0.99 | 0.05 | +0.06 | 0 | -0.09 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 47.63 | 50.7 | 36.25 | 43.88 | -3.21 | -6.82 | 30.7 | 3.27 | 0.15 | 1.47 | 0.07 | +0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.23 | 47.42 | 45.26 | 47.09 | +1.15 | +2.5 | 4.7 | 13.8 | 0.73 | 6.4 | 0.34 | +11.6 | 0 | -0.04 | +11.6 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 43.99 | 46.4 | 43.75 | 45.94 | +1.73 | +3.91 | 5.99 | 1.7 | 0.11 | 0.75 | 0.05 | +0.03 | 0 | +0.02 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 44.9 | 45.15 | 44.2 | 44.21 | -0.93 | -2.06 | 2.1 | 25.9 | 1.18 | 11.7 | 0.53 | +23.5 | 0 | +0.08 | +23.6 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.76 | 45.18 | 43.67 | 45.14 | +0.84 | +1.9 | 3.41 | 2.4 | 0.11 | 1.07 | 0.05 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.3 | 45.8 | 44.09 | 44.3 | -0.93 | -2.06 | 3.78 | 13.7 | 0.65 | 6.2 | 0.3 | 0 | 0 | -11.6 | -11.6 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 47.31 | 47.31 | 44.1 | 45.23 | -1.94 | -4.11 | 6.81 | 4.53 | 0.24 | 2.06 | 0.11 | -2.5 | 0 | +2.48 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.84 | 47.74 | 43.84 | 47.17 | +3.65 | +8.39 | 8.96 | 2.36 | 0.11 | 1.09 | 0.05 | +0.11 | 0 | -0.11 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 43.14 | 44.04 | 42.61 | 43.52 | +0.26 | +0.6 | 3.31 | 2.33 | 0.1 | 1.01 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42.52 | 43.27 | 42.04 | 43.26 | +0.94 | +2.22 | 2.91 | 2.17 | 0.11 | 0.92 | 0.05 | +0.1 | 0 | -0.06 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.56 | 42.32 | 40.31 | 42.32 | +1.96 | +4.86 | 4.98 | 2.43 | 0.11 | 1 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 18 | 39.97 | 40.6 | 39.86 | 40.36 | +0.43 | +1.08 | 1.85 | 2.27 | 0.13 | 0.91 | 0.05 | 0 | 0 | +0.27 | +0.27 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|