|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 55.95 | +0.15 | +0.27% | 0.18% | 56 | 56.1 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 639.4萬 | 11 | 10.4張/筆 | 56.09元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 559.5萬 | 10 | 10張/筆 | 55.95元 | -0.05 (-0.09%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.27%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 56.1元 (+0.2元/ +0.36%) | 成交均張: 103張/日 | 成交均額: 576萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近37月新高 | 連4漲 (+2.4元/ +4.47%) | 第30高 | 近2月新低 | 第23高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 55.9 | 56.45 | 56.05 | 55.9 | 54.25 | 54.9 | 52.75 | 50.9 | 55.85 | 60.65 | - | - | - | 53.7 | 漲跌價 | +0.2 | -0.35 | +0.05 | +0.2 | +1.85 | +1.2 | +3.35 | +5.2 | +0.25 | -4.55 | - | - | - | +2.4 | 漲跌幅 | +0.36% | -0.62% | +0.09% | +0.36% | +3.41% | +2.19% | +6.35% | +10.2% | +0.45% | -7.5% | - | - | - | +4.47% | 振幅 | 0.27% | 0.35% | 0.98% | 1.34% | 4.42% | 5.19% | 7.87% | 12.3% | 20.5% | 26.5% | - | - | - | 4.75% | 成交張數 | 314 | 515 | 1,029 | 1,954 | 5,668 | 1.22萬 | 2.5萬 | 4.98萬 | 7.51萬 | 13.4萬 | - | - | - | 7,693 | 成交金額 | 1,759萬 | 2,884萬 | 5,775萬 | 1.09億 | 3.13億 | 6.67億 | 13.6億 | 26.5億 | 40.3億 | 75.1億 | - | - | - | 4.23億 | 週轉率 | 0.12% | 0.2% | 0.41% | 0.77% | 2.23% | 4.8% | 9.88% | 19.6% | 29.6% | 52.7% | - | - | - | 3.03% |
結算價 56.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 55.7 | 56.45 | 55.7 | 56.1 | +0.2 | +0.36 | 1.34 | 1.95 | 0.1 | 1.09 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 54.65 | 55.9 | 54.55 | 55.9 | +1.3 | +2.38 | 2.47 | 2.18 | 0.1 | 1.2 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 54.3 | 54.8 | 54.25 | 54.6 | +0.55 | +1.02 | 1.02 | 1.33 | 0.1 | 0.73 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 54 | 55.15 | 53.9 | 54.05 | +0.35 | +0.65 | 2.33 | 2.23 | 0.1 | 1.21 | 0.05 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 54.25 | 54.7 | 53.6 | 53.7 | -0.25 | -0.46 | 2.04 | 2.1 | 0.1 | 1.14 | 0.05 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 54.85 | 55.3 | 53.9 | 53.95 | -1.05 | -1.91 | 2.55 | 2.23 | 0.1 | 1.22 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 55.05 | 55.15 | 54.7 | 55 | -0.1 | -0.18 | 0.82 | 2.13 | 0.11 | 1.17 | 0.06 | -0.09 | 0 | +0.1 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 54.5 | 55.15 | 54.35 | 55.1 | +0.65 | +1.19 | 1.47 | 2.06 | 0.1 | 1.13 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 53.9 | 54.45 | 53.9 | 54.45 | +0.75 | +1.4 | 1.02 | 2.27 | 0.1 | 1.23 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 53.4 | 53.75 | 52.95 | 53.7 | +0.3 | +0.56 | 1.5 | 2.16 | 0.1 | 1.15 | 0.05 | 0 | 0 | +0.01 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 52.55 | 53.4 | 52.4 | 53.4 | +0.8 | +1.52 | 1.9 | 2.11 | 0.11 | 1.11 | 0.06 | +0.03 | 0 | -0.02 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 52.45 | 52.9 | 52.3 | 52.6 | -0.15 | -0.28 | 1.14 | 2.3 | 0.1 | 1.21 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 52.9 | 53.15 | 52.65 | 52.75 | +0.35 | +0.67 | 0.95 | 1.72 | 0.1 | 0.91 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 52.2 | 52.7 | 51.9 | 52.4 | +0.25 | +0.48 | 1.53 | 2.32 | 0.1 | 1.21 | 0.05 | 0 | 0 | +0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 51.55 | 52.15 | 50.9 | 52.15 | +0.35 | +0.68 | 2.41 | 1.83 | 0.1 | 0.95 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 52.9 | 53.1 | 51.8 | 51.8 | -1.1 | -2.08 | 2.46 | 1.3 | 0.1 | 0.69 | 0.05 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 52.25 | 53.2 | 52.1 | 52.9 | +0.45 | +0.86 | 2.1 | 2.22 | 0.1 | 1.17 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 53.85 | 53.85 | 52.45 | 52.45 | -1.3 | -2.42 | 2.6 | 2.26 | 0.1 | 1.2 | 0.05 | -0.02 | 0 | +0.02 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.7 | 53.85 | 53.15 | 53.75 | +0.45 | +0.84 | 1.31 | 2.03 | 0.1 | 1.09 | 0.05 | 0 | 0 | +0.01 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 51.8 | 53.9 | 51.8 | 53.3 | +1.35 | +2.6 | 4.04 | 2.17 | 0.1 | 1.15 | 0.05 | +0.04 | 0 | -0.03 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 51.3 | 52.25 | 51.3 | 51.95 | +0.6 | +1.17 | 1.85 | 2.37 | 0.1 | 1.23 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 50.55 | 51.35 | 50.55 | 51.35 | +0.6 | +1.18 | 1.58 | 2.16 | 0.1 | 1.1 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 50.2 | 51.1 | 50.2 | 50.75 | +0.5 | +1 | 1.79 | 2.17 | 0.1 | 1.11 | 0.05 | +0.07 | 0 | -0.02 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 50.55 | 51.8 | 50.25 | 50.25 | -0.65 | -1.28 | 3.05 | 2.14 | 0.1 | 1.09 | 0.05 | +0.02 | 0 | -0.03 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 51.25 | 51.45 | 50.3 | 50.9 | -0.35 | -0.68 | 2.24 | 1.92 | 0.1 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 51.6 | 51.6 | 48 | 51.25 | -0.8 | -1.54 | 6.92 | 2.43 | 0.11 | 1.22 | 0.05 | +0.07 | 0 | -0.05 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 53.25 | 53.5 | 52.05 | 52.05 | -1.3 | -2.44 | 2.72 | 1.64 | 0.11 | 0.87 | 0.06 | -0.02 | 0 | +0.02 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 54.25 | 54.25 | 52.95 | 53.35 | -0.65 | -1.2 | 2.41 | 1.84 | 0.1 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 53.75 | 54.55 | 53.65 | 54 | -0.35 | -0.64 | 1.66 | 2.23 | 0.1 | 1.21 | 0.05 | +0.01 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 55.15 | 55.45 | 53.8 | 54.35 | -0.75 | -1.36 | 2.99 | 2.38 | 0.11 | 1.3 | 0.06 | -0.18 | 0 | +0.1 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 56 | 56.4 | 55.05 | 55.1 | -0.8 | -1.43 | 2.42 | 2.06 | 0.1 | 1.15 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 55.3 | 55.9 | 55.05 | 55.9 | +0.55 | +0.99 | 1.54 | 2.04 | 0.1 | 1.13 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 55.55 | 55.8 | 55.25 | 55.35 | -0.15 | -0.27 | 0.99 | 2.27 | 0.1 | 1.26 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 55.7 | 56.55 | 55.5 | 55.5 | -0.2 | -0.36 | 1.89 | 2.27 | 0.1 | 1.27 | 0.06 | 0 | 0 | -0.04 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 55.1 | 56.05 | 55.1 | 55.7 | +0.5 | +0.91 | 1.72 | 2.13 | 0.1 | 1.19 | 0.06 | +0.01 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 55.9 | 59.45 | 55.2 | 55.2 | -0.65 | -1.16 | 7.61 | 2.17 | 0.1 | 1.21 | 0.06 | -0.03 | 0 | +0.01 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.6 | 57.7 | 55.7 | 55.85 | -1.55 | -2.7 | 3.48 | 1.93 | 0.1 | 1.1 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 56.5 | 57.7 | 55.85 | 57.4 | +1.3 | +2.32 | 3.3 | 2.25 | 0.1 | 1.28 | 0.06 | +0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 56.5 | 56.6 | 56 | 56.1 | -0.5 | -0.88 | 1.06 | 1.33 | 0.1 | 0.75 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 57.05 | 57.4 | 56.3 | 56.6 | -0.45 | -0.79 | 1.93 | 2.03 | 0.1 | 1.15 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 57.6 | 58.1 | 56.9 | 57.05 | -0.8 | -1.38 | 2.07 | 5.29 | 0.23 | 3.03 | 0.13 | -0.03 | 0 | +0.01 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 57.55 | 58 | 57.5 | 57.85 | 0 | 0 | 0.86 | 3.72 | 0.18 | 2.14 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 58.65 | 58.7 | 57.55 | 57.85 | -1 | -1.7 | 1.95 | 3.44 | 0.18 | 2 | 0.11 | -0.02 | 0 | +0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 59.45 | 59.55 | 58.75 | 58.85 | -0.5 | -0.84 | 1.35 | 2.42 | 0.11 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 59.15 | 59.75 | 59.15 | 59.35 | +0.25 | +0.42 | 1.02 | 3.56 | 0.17 | 2.11 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 59.3 | 59.85 | 59 | 59.1 | -0.3 | -0.51 | 1.43 | 3.23 | 0.14 | 1.92 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 59.6 | 60.1 | 59.1 | 59.4 | -0.45 | -0.75 | 1.67 | 2.6 | 0.13 | 1.55 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 58.35 | 59.85 | 58.2 | 59.85 | +2.05 | +3.55 | 2.85 | 3.53 | 0.18 | 2.09 | 0.1 | +0.01 | 0 | -0.05 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 58.6 | 59.4 | 57.8 | 57.8 | -0.2 | -0.34 | 2.76 | 2.01 | 0.1 | 1.17 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 61.1 | 61.5 | 55.15 | 58 | -3.1 | -5.07 | 10.4 | 2.15 | 0.1 | 1.27 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 62.2 | 62.2 | 60.15 | 61.1 | -0.5 | -0.81 | 3.33 | 2.05 | 0.11 | 1.25 | 0.07 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 60.7 | 61.6 | 60.45 | 61.6 | +0.95 | +1.57 | 1.9 | 2.66 | 0.18 | 1.62 | 0.11 | +0.13 | 0 | -0.14 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 61.7 | 62.05 | 60.4 | 60.65 | -1.2 | -1.94 | 2.67 | 1.31 | 0.06 | 0.8 | 0.04 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 61.8 | 62.1 | 61.55 | 61.85 | 0 | 0 | 0.89 | 1.76 | 0.08 | 1.08 | 0.05 | 0 | 0 | -0.23 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 62.85 | 63.45 | 61.55 | 61.85 | -0.85 | -1.36 | 3.03 | 1.91 | 0.09 | 1.19 | 0.06 | -0.03 | 0 | -0.62 | -0.65 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 63.3 | 63.45 | 62.65 | 62.7 | -0.5 | -0.79 | 1.27 | 1.33 | 0.07 | 0.84 | 0.04 | +0.03 | 0 | -0.21 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 62.7 | 64.1 | 62.6 | 63.2 | +0.65 | +1.04 | 2.4 | 4.36 | 0.21 | 2.76 | 0.13 | 0 | 0 | -0.77 | -0.77 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 62.6 | 63.1 | 61.65 | 62.55 | -0.05 | -0.08 | 2.32 | 1.63 | 0.07 | 1.02 | 0.04 | 0 | 0 | -0.46 | -0.46 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 62.4 | 62.7 | 61.95 | 62.6 | +0.2 | +0.32 | 1.2 | 1.01 | 0.05 | 0.63 | 0.03 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 60.9 | 62.4 | 60.5 | 62.4 | +1.75 | +2.89 | 3.13 | 1.11 | 0.05 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 60.2 | 60.65 | 60.1 | 60.65 | +0.55 | +0.92 | 0.92 | 0.91 | 0.05 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 8 | 60.05 | 60.25 | 59.95 | 60.1 | +0.2 | +0.33 | 0.5 | 0.42 | 0.05 | 0.25 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|