|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.25 | 53.75 | +0.5 | +0.93% | 0% | 54.25 | 54.25 | 54.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 542.5萬 | 4 | 25張/筆 | 54.25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 538.4萬 | 5 | 20張/筆 | 53.75元 | -0.25 (-0.46%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.93%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 54.25元 (-1.5元/ -2.69%) | 成交均張: 107張/日 | 成交均額: 584萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近2月新低 | 首日下跌 (-1.5元/ -2.69%) | 第10高 | 近22月新高 | 第28高 | 近22月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 54.1 | 54.6 | 54.85 | 55.75 | 53.95 | 49.03 | 52.35 | 54.55 | 61.9 | 62.05 | - | - | - | 53.7 | 漲跌價 | +0.15 | -0.35 | -0.6 | -1.5 | +0.3 | +5.22 | +1.9 | -0.3 | -7.65 | -7.8 | - | - | - | +0.55 | 漲跌幅 | +0.28% | -0.64% | -1.09% | -2.69% | +0.56% | +10.6% | +3.63% | -0.55% | -12.4% | -12.6% | - | - | - | +1.02% | 振幅 | 0.92% | 0.92% | 1.64% | 3.05% | 5% | 14.2% | 13.6% | 13.3% | 26.9% | 37% | - | - | - | 5.49% | 成交張數 | 300 | 500 | 1,016 | 2,029 | 5,762 | 1.23萬 | 2.47萬 | 5.08萬 | 7.54萬 | 13.9萬 | - | - | - | 7,762 | 成交金額 | 1,621萬 | 2,704萬 | 5,518萬 | 1.11億 | 3.14億 | 6.55億 | 13億 | 26.7億 | 41.8億 | 84.6億 | - | - | - | 4.22億 | 週轉率 | 14.3% | 23.8% | 48.4% | 96.6% | 274% | 584% | 1175% | 2421% | 3589% | 6627% | - | - | - | 370% |
結算價 54.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 55.45 | 55.45 | 53.75 | 54.25 | -1.5 | -2.69 | 3.05 | 2.03 | 0.11 | 1.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 53.9 | 55.8 | 53.9 | 55.75 | +1.6 | +2.95 | 3.51 | 2.23 | 0.11 | 1.22 | 0.06 | -0.04 | 0 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 54.65 | 54.9 | 53.1 | 54.15 | -0.05 | -0.09 | 3.32 | 1.3 | 0.1 | 0.7 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 53.5 | 54.65 | 52.85 | 54.2 | +0.5 | +0.93 | 3.35 | 2.2 | 0.1 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 51.55 | 54.6 | 51.55 | 53.7 | +2.15 | +4.17 | 5.92 | 2.1 | 0.1 | 1.12 | 0.05 | 0 | 0 | +0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 48.95 | 51.55 | 48.95 | 51.55 | +2.6 | +5.31 | 5.31 | 2.25 | 0.1 | 1.14 | 0.05 | -0.03 | 0 | +0.03 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 50.8 | 50.8 | 48.69 | 48.95 | -2.15 | -4.21 | 4.13 | 2.07 | 0.1 | 1.03 | 0.05 | -0.03 | 0 | +0.03 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 52.65 | 52.65 | 51.1 | 51.1 | -1.65 | -3.13 | 2.94 | 2 | 0.1 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 52.95 | 52.95 | 51.4 | 52.75 | 0 | 0 | 2.94 | 2.2 | 0.1 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 52.45 | 52.75 | 51.75 | 52.75 | +0.5 | +0.96 | 1.91 | 2.1 | 0.1 | 1.1 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 51.25 | 52.55 | 51.05 | 52.25 | +0.95 | +1.85 | 2.92 | 2 | 0.1 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 52 | 52.4 | 50.55 | 51.3 | -1.05 | -2.01 | 3.53 | 2.2 | 0.1 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 52.95 | 53 | 52.05 | 52.35 | +0.85 | +1.65 | 1.84 | 1.7 | 0.1 | 0.89 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 51.85 | 52.55 | 51.2 | 51.5 | -0.5 | -0.96 | 2.6 | 2.3 | 0.1 | 1.19 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 53.35 | 53.75 | 51.55 | 52 | -0.95 | -1.79 | 4.15 | 1.8 | 0.1 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 51.35 | 53.55 | 51.35 | 52.95 | +1.4 | +2.72 | 4.27 | 1.3 | 0.1 | 0.69 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 51.7 | 53.6 | 51.55 | 51.55 | +0.2 | +0.39 | 3.99 | 2.2 | 0.1 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 50 | 52.7 | 49.05 | 51.35 | +1.48 | +2.97 | 7.32 | 2.2 | 0.1 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.8 | 51.8 | 48.55 | 49.87 | -0.53 | -1.05 | 6.45 | 2 | 0.1 | 1 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 53.05 | 53.5 | 50.4 | 50.4 | -3.05 | -5.71 | 5.8 | 2.12 | 0.1 | 1.12 | 0.05 | -0.02 | 0 | +0.02 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 54.4 | 55.2 | 53.4 | 53.45 | -0.85 | -1.57 | 3.31 | 2.31 | 0.1 | 1.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | 5.38 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 52.3 | 54.3 | 52.3 | 54.3 | +2.15 | +4.12 | 3.84 | 2.1 | 0.1 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 5.9 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 53.75 | 54.2 | 51.4 | 52.15 | -1.65 | -3.07 | 5.2 | 4.01 | 0.19 | 2.1 | 0.1 | -0.01 | 0 | +0.01 | 0 | 5.9 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 53.55 | 54.6 | 53 | 53.8 | -0.75 | -1.37 | 2.93 | 2.1 | 0.1 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 6.33 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 57.25 | 57.25 | 53.85 | 54.55 | -3.05 | -5.3 | 5.9 | 1.9 | 0.1 | 1.05 | 0.06 | 0 | 0 | 0 | 0 | 6.33 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 57.55 | 58.55 | 55.65 | 57.6 | +0.2 | +0.35 | 5.05 | 2.31 | 0.1 | 1.32 | 0.06 | 0 | 0 | +0 | 0 | 6.33 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 58.8 | 58.8 | 57.35 | 57.4 | -2.45 | -4.09 | 2.42 | 1.5 | 0.1 | 0.87 | 0.06 | 0 | 0 | 0 | 0 | 6.42 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 62.65 | 62.65 | 59.25 | 59.85 | -2.35 | -3.78 | 5.47 | 1.8 | 0.1 | 1.09 | 0.06 | 0 | 0 | 0 | 0 | 6.42 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 62.95 | 63.55 | 62.05 | 62.2 | -0.8 | -1.27 | 2.38 | 2.2 | 0.1 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 6.42 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 63.4 | 64.1 | 61.95 | 63 | 0 | 0 | 3.41 | 2.2 | 0.1 | 1.39 | 0.06 | 0 | 0 | 0 | 0 | 6.42 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 63.75 | 63.8 | 62 | 63 | -0.95 | -1.49 | 2.81 | 2.02 | 0.1 | 1.27 | 0.06 | -0.01 | 0 | +0.01 | 0 | 6.42 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 63.85 | 64.9 | 63.4 | 63.95 | -0.35 | -0.54 | 2.33 | 2 | 0.1 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 64.75 | 64.95 | 63.55 | 64.3 | -0.25 | -0.39 | 2.17 | 2.2 | 0.1 | 1.41 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 64.05 | 65.2 | 64.05 | 64.55 | +0.6 | +0.94 | 1.8 | 2.2 | 0.1 | 1.42 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 61.75 | 64.6 | 61.75 | 63.95 | +2.1 | +3.4 | 4.61 | 2.1 | 0.1 | 1.32 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 61.95 | 62.5 | 61.5 | 61.85 | -0.05 | -0.08 | 1.62 | 2.1 | 0.1 | 1.3 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63 | 63.65 | 61.85 | 61.9 | -0.8 | -1.28 | 2.87 | 1.9 | 0.1 | 1.19 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 63.7 | 63.7 | 61.7 | 62.7 | +0.35 | +0.56 | 3.21 | 2.2 | 0.1 | 1.37 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 65.2 | 65.25 | 62.35 | 62.35 | -3.2 | -4.88 | 4.42 | 1.3 | 0.1 | 0.83 | 0.06 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 67.45 | 67.45 | 65.2 | 65.55 | -1.5 | -2.24 | 3.36 | 2.01 | 0.1 | 1.32 | 0.07 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 68.6 | 68.6 | 66.8 | 67.05 | -1.45 | -2.12 | 2.63 | 6.51 | 0.28 | 4.38 | 0.19 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 66.05 | 68.5 | 66.05 | 68.5 | +2.15 | +3.24 | 3.69 | 4.25 | 0.2 | 2.86 | 0.14 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 67.25 | 67.8 | 66 | 66.35 | -1.4 | -2.07 | 2.66 | 3.25 | 0.17 | 2.18 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 69.05 | 70 | 67.6 | 67.75 | -0.75 | -1.09 | 3.5 | 2.49 | 0.11 | 1.71 | 0.08 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 70.65 | 71.25 | 68.2 | 68.5 | -2 | -2.84 | 4.33 | 4.98 | 0.24 | 3.48 | 0.17 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 68.1 | 70.8 | 68.1 | 70.5 | +2.35 | +3.45 | 3.96 | 6.16 | 0.27 | 4.27 | 0.19 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 66.3 | 69 | 66.3 | 68.15 | +2 | +3.02 | 4.08 | 6.3 | 0.32 | 4.28 | 0.21 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 65.4 | 66.35 | 63.45 | 66.15 | +0.7 | +1.07 | 4.43 | 4.45 | 0.22 | 2.91 | 0.15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 63.05 | 68 | 61.75 | 65.45 | +3.15 | +5.06 | 10 | 2.08 | 0.1 | 1.36 | 0.07 | +0.07 | 0 | -0.07 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 69.5 | 71.5 | 54.25 | 62.3 | -7.2 | -10.4 | 24.8 | 1.78 | 0.08 | 1.15 | 0.05 | -0.02 | 0 | +0.02 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 69.85 | 70.25 | 67.5 | 69.5 | +0.4 | +0.58 | 3.98 | 1.98 | 0.1 | 1.36 | 0.07 | +0.04 | 0 | -0.04 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 66.65 | 69.1 | 66.2 | 69.1 | +2.3 | +3.44 | 4.34 | 1.39 | 0.09 | 0.94 | 0.06 | +0.06 | 0 | -0.05 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 67.5 | 68.05 | 66.8 | 66.8 | -1.15 | -1.69 | 1.84 | 1.15 | 0.05 | 0.78 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 67.15 | 67.95 | 66.15 | 67.95 | +0.85 | +1.27 | 2.68 | 1.73 | 0.08 | 1.16 | 0.06 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 69 | 70 | 66.25 | 67.1 | -1.75 | -2.54 | 5.45 | 1.85 | 0.09 | 1.26 | 0.06 | 0 | 0 | -0.59 | -0.59 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 69.95 | 70.1 | 66.55 | 68.85 | -0.95 | -1.36 | 5.09 | 1 | 0.05 | 0.69 | 0.04 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 66.4 | 70.6 | 66.35 | 69.8 | +3.9 | +5.92 | 6.45 | 1.81 | 0.09 | 1.25 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 65.8 | 66.95 | 64.6 | 65.9 | -0.05 | -0.08 | 3.56 | 1.16 | 0.05 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 64.6 | 66.05 | 64.25 | 65.95 | +1.35 | +2.09 | 2.79 | 0.96 | 0.05 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 62.4 | 64.6 | 62.1 | 64.6 | +2.55 | +4.11 | 4.03 | 1.11 | 0.05 | 0.7 | 0.03 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 61.2 | 62.25 | 60.85 | 62.05 | +0.9 | +1.47 | 2.29 | 0.97 | 0.05 | 0.6 | 0.03 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 8 | 60 | 61.25 | 59.95 | 61.15 | +1.3 | +2.17 | 2.17 | 0.42 | 0.05 | 0.26 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|