|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 50.5 | +0.4 | +0.79% | 0.2% | 51 | 51 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 525.7萬 | 7 | 14.7張/筆 | 51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 515.8萬 | 7 | 14.6張/筆 | 50.5元 | -0.25 (-0.49%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.79%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 50.9元 (-2.3元/ -4.32%) | 成交均張: 128張/日 | 成交均額: 660萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近5月新低 | 首日下跌 (-2.3元/ -4.32%) | 第22高 | 近2月新高 | 第31高 | 近16月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 50.85 | 51.4 | 51.8 | 53.2 | 52.25 | 47.02 | 52.6 | 55.1 | 62.8 | 61.8 | - | - | - | 53.75 | 漲跌價 | +0.05 | -0.5 | -0.9 | -2.3 | -1.35 | +3.88 | -1.7 | -4.2 | -11.9 | -10.9 | - | - | - | -2.85 | 漲跌幅 | +0.1% | -0.97% | -1.74% | -4.32% | -2.58% | +8.25% | -3.23% | -7.62% | -18.9% | -17.6% | - | - | - | -5.3% | 振幅 | 0.98% | 1.07% | 2.8% | 5.08% | 5.17% | 16.9% | 15.3% | 18.9% | 32.9% | 47.8% | - | - | - | 6.51% | 成交張數 | 315 | 591 | 1,301 | 2,425 | 8,352 | 10.5萬 | 15.1萬 | 19.8萬 | 22.3萬 | 29萬 | - | - | - | 9.41萬 | 成交金額 | 1,599萬 | 3,002萬 | 6,650萬 | 1.25億 | 4.35億 | 55.3億 | 79.1億 | 104億 | 119億 | 166億 | - | - | - | 49.8億 | 週轉率 | 0.13% | 0.24% | 0.53% | 1% | 3.44% | 43.2% | 62.3% | 81.4% | 91.5% | 119% | - | - | - | 38.7% |
結算價 50.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 53.2 | 53.2 | 50.5 | 50.9 | -2.3 | -4.32 | 5.08 | 2.43 | 0.13 | 1.25 | 0.07 | -0.07 | 0 | +0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 51.65 | 53.2 | 51.55 | 53.2 | +1.5 | +2.9 | 3.19 | 2.65 | 0.13 | 1.39 | 0.07 | +0.17 | 0 | -0.09 | +0.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 53.1 | 53.2 | 51.2 | 51.7 | -1.3 | -2.45 | 3.77 | 2.36 | 0.18 | 1.22 | 0.09 | -0.36 | 0 | +0.13 | -0.23 | 0.24 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 53.15 | 54 | 52 | 53 | -0.75 | -1.4 | 3.72 | 86.7 | 3.94 | 45.9 | 2.09 | +81.1 | 0 | +0.12 | +81.2 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 50.8 | 54.75 | 50.8 | 53.75 | +2.85 | +5.6 | 7.76 | 4.92 | 0.23 | 2.62 | 0.12 | -0.15 | 0 | -0.04 | -0.19 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 46.82 | 50.95 | 46.81 | 50.9 | +3.92 | +8.34 | 8.81 | 5.59 | 0.25 | 2.76 | 0.13 | +0.43 | 0 | -1.31 | -0.88 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 49.46 | 49.56 | 46.68 | 46.98 | -2.87 | -5.76 | 5.78 | 5.91 | 0.3 | 2.84 | 0.14 | -0.22 | 0 | -0.54 | -0.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 52.1 | 52.1 | 49.77 | 49.85 | -2.2 | -4.23 | 4.48 | 4.07 | 0.2 | 2.08 | 0.1 | +0.1 | 0 | -0.18 | -0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 52.25 | 52.95 | 50 | 52.05 | -0.2 | -0.38 | 5.65 | 3.29 | 0.15 | 1.69 | 0.08 | +0.14 | 0 | -0.01 | +0.13 | 0.42 | +0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 53 | 53.15 | 51.6 | 52.25 | -0.2 | -0.38 | 2.96 | 9.63 | 0.46 | 5.06 | 0.24 | +0.04 | 0 | +0.11 | +0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 51.2 | 52.9 | 51 | 52.45 | +1.4 | +2.74 | 3.72 | 11 | 0.55 | 5.72 | 0.29 | +0.41 | 0 | -0.2 | +0.21 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 52.5 | 52.5 | 50.25 | 51.05 | -1.55 | -2.95 | 4.28 | 12.8 | 0.58 | 6.58 | 0.3 | -0.01 | 0 | -0.69 | -0.7 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 53.35 | 53.6 | 52.3 | 52.6 | +0.45 | +0.86 | 2.49 | 13.1 | 0.77 | 6.92 | 0.41 | -0.36 | 0 | -1.61 | -1.96 | 1.18 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 50.85 | 52.35 | 50.15 | 52.15 | +1.05 | +2.05 | 4.31 | 8.27 | 0.36 | 4.28 | 0.19 | +0.45 | 0 | -0.48 | -0.03 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 52.9 | 53.3 | 50.25 | 51.1 | -1.45 | -2.76 | 5.8 | 5.2 | 0.29 | 2.7 | 0.15 | -0.02 | 0 | -0.6 | -0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 51.1 | 54.5 | 51.1 | 52.55 | +1.15 | +2.24 | 6.61 | 2.69 | 0.21 | 1.42 | 0.11 | -0.04 | 0 | +0.04 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 52.35 | 55.55 | 51.25 | 51.4 | -0.4 | -0.77 | 8.3 | 2.25 | 0.1 | 1.19 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 50.15 | 53.7 | 48.79 | 51.8 | +1.7 | +3.39 | 9.8 | 2.25 | 0.1 | 1.15 | 0.05 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.95 | 52.25 | 48.31 | 50.1 | -0.5 | -0.99 | 7.79 | 2.01 | 0.1 | 1.01 | 0.05 | +0.07 | 0 | -0.07 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 53.6 | 54.35 | 50.6 | 50.6 | -3.65 | -6.73 | 6.91 | 2.11 | 0.1 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 55.75 | 57.1 | 53.95 | 54.25 | -1.55 | -2.78 | 5.65 | 2.31 | 0.1 | 1.28 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 52.9 | 55.8 | 52.9 | 55.8 | +3.1 | +5.88 | 5.5 | 2.11 | 0.1 | 1.15 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 54.35 | 54.95 | 51.45 | 52.7 | -1.8 | -3.3 | 6.42 | 2.1 | 0.1 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 53.9 | 55.3 | 52.75 | 54.5 | -0.6 | -1.09 | 4.63 | 2.1 | 0.1 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 59.3 | 59.3 | 54.75 | 55.1 | -4.3 | -7.24 | 7.66 | 1.91 | 0.1 | 1.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 58.4 | 59.75 | 56.4 | 59.4 | +1.5 | +2.59 | 5.79 | 2.33 | 0.1 | 1.36 | 0.06 | -0.02 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 60.45 | 60.45 | 57.9 | 57.9 | -3.35 | -5.47 | 4.16 | 1.51 | 0.1 | 0.89 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 64.75 | 64.75 | 60.65 | 61.25 | -2.7 | -4.22 | 6.41 | 1.8 | 0.1 | 1.12 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 65 | 66.55 | 63.95 | 63.95 | -1.15 | -1.77 | 3.99 | 2.21 | 0.1 | 1.44 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 65.7 | 66.7 | 63.75 | 65.1 | -0.25 | -0.38 | 4.51 | 2.2 | 0.1 | 1.44 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 65.35 | 65.85 | 63.8 | 65.35 | -0.1 | -0.15 | 3.13 | 2 | 0.1 | 1.3 | 0.07 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 65.9 | 67.25 | 64.9 | 65.45 | -1 | -1.5 | 3.54 | 2.04 | 0.1 | 1.35 | 0.07 | +0 | 0 | +0.04 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 66.75 | 67.1 | 64.95 | 66.45 | -0.3 | -0.45 | 3.22 | 2.23 | 0.1 | 1.48 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 65.5 | 67.35 | 65.5 | 66.75 | +1.35 | +2.06 | 2.83 | 2.21 | 0.1 | 1.47 | 0.07 | +0.02 | 0 | -0.02 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 62.2 | 66.6 | 62.2 | 65.4 | +3 | +4.81 | 7.05 | 2.12 | 0.1 | 1.36 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 62.75 | 63.55 | 61.65 | 62.4 | -0.4 | -0.64 | 3.03 | 2.11 | 0.1 | 1.32 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.55 | 65 | 62.8 | 62.8 | -0.45 | -0.71 | 3.48 | 1.9 | 0.1 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 64.35 | 64.35 | 61.75 | 63.25 | +1 | +1.61 | 4.18 | 2.2 | 0.1 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 67.1 | 67.1 | 62.25 | 62.25 | -5.4 | -7.98 | 7.17 | 1.31 | 0.1 | 0.85 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 70.5 | 70.5 | 67.35 | 67.65 | -2.5 | -3.56 | 4.49 | 2.05 | 0.1 | 1.4 | 0.07 | -0.04 | 0 | +0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 72 | 72 | 69.7 | 70.15 | -1.65 | -2.3 | 3.2 | 10.3 | 0.45 | 7.21 | 0.31 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 68 | 71.8 | 68 | 71.8 | +3.2 | +4.66 | 5.54 | 7.68 | 0.37 | 5.39 | 0.26 | +0.01 | 0 | -0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 70.25 | 70.85 | 68.5 | 68.6 | -2.25 | -3.18 | 3.32 | 6.32 | 0.33 | 4.4 | 0.23 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 71.65 | 73.1 | 70.8 | 70.85 | +0.1 | +0.14 | 3.25 | 2.32 | 0.11 | 1.66 | 0.08 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 75.5 | 76.1 | 70.35 | 70.75 | -4.7 | -6.23 | 7.62 | 3.56 | 0.17 | 2.61 | 0.12 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 71.1 | 76.2 | 71.1 | 75.45 | +4.35 | +6.12 | 7.17 | 3.73 | 0.16 | 2.75 | 0.12 | +0.02 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 71.25 | 71.6 | 70.2 | 71.1 | +0.25 | +0.35 | 1.98 | 3.7 | 0.19 | 2.63 | 0.13 | -0.03 | 0 | +0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 71 | 71.4 | 67.1 | 70.85 | -0.5 | -0.7 | 6.03 | 4.55 | 0.23 | 3.19 | 0.16 | -0.01 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 70.05 | 73.75 | 68.3 | 71.35 | +1.8 | +2.59 | 7.84 | 1.91 | 0.1 | 1.37 | 0.07 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 71.2 | 76 | 55.95 | 69.55 | -2 | -2.8 | 28 | 1.94 | 0.09 | 1.33 | 0.06 | +0.05 | 0 | -0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 70.05 | 72 | 68.7 | 71.55 | +2 | +2.88 | 4.74 | 1.96 | 0.1 | 1.37 | 0.07 | +0.01 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 67.45 | 69.85 | 67.05 | 69.55 | +1.75 | +2.58 | 4.13 | 1.42 | 0.09 | 0.97 | 0.06 | -0.02 | 0 | +0.03 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 68.95 | 69.45 | 67.8 | 67.8 | -1.2 | -1.74 | 2.39 | 1.15 | 0.05 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 68.3 | 69.2 | 66.5 | 69 | +1.3 | +1.92 | 3.99 | 2.23 | 0.11 | 1.52 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 69.85 | 70.95 | 67.5 | 67.7 | -2.2 | -3.15 | 4.94 | 1.07 | 0.05 | 0.74 | 0.04 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 71.8 | 72.05 | 67.75 | 69.9 | -1.9 | -2.65 | 5.99 | 0.96 | 0.05 | 0.67 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 67 | 72.75 | 66.7 | 71.8 | +5.45 | +8.21 | 9.12 | 1.95 | 0.09 | 1.38 | 0.07 | +0.03 | 0 | -0.03 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 66.35 | 67.85 | 65.5 | 66.35 | -0.15 | -0.23 | 3.53 | 1.19 | 0.05 | 0.79 | 0.03 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 64.8 | 66.6 | 64.2 | 66.5 | +1.8 | +2.78 | 3.71 | 0.98 | 0.05 | 0.64 | 0.03 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 62.15 | 64.7 | 61.8 | 64.7 | +2.9 | +4.69 | 4.69 | 1.12 | 0.05 | 0.7 | 0.03 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 61.75 | 62.1 | 61.25 | 61.8 | 0 | 0 | 1.38 | 1.07 | 0.05 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 8 | 60.05 | 61.9 | 60 | 61.8 | +1.9 | +3.17 | 3.17 | 0.45 | 0.06 | 0.28 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|