|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.8 | +0.2 | +0.65% | 0.19% | 30.99 | 31.04 | 30.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 811 | 2,516萬 | 87 | 9.3張/筆 | 31.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,052 | 3,237萬 | 193 | 5.5張/筆 | 30.77元 | -0.12 (-0.39%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 31元 (-1.37元/ -4.23%) | 成交均張: 904張/日 | 成交均額: 2,844萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近5月新低 | 首日下跌 (-1.37元/ -4.23%) | 第4高 | 近40月新高 | 第6高 | 近40月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.02 | 30.96 | 31.8 | 32.37 | 31.49 | 28.87 | 32.34 | 34.18 | 39.74 | 39.71 | - | - | - | 32.51 | 漲跌價 | -0.02 | +0.04 | -0.8 | -1.37 | -0.49 | +2.13 | -1.34 | -3.18 | -8.74 | -8.71 | - | - | - | -1.51 | 漲跌幅 | -0.06% | +0.13% | -2.52% | -4.23% | -1.56% | +7.38% | -4.14% | -9.3% | -22% | -21.9% | - | - | - | -4.64% | 振幅 | 1% | 1.36% | 2.99% | 5.1% | 5.37% | 15% | 14.1% | 19.3% | 35% | 48.9% | - | - | - | 5.2% | 成交張數 | 2,465 | 4,081 | 9,914 | 1.72萬 | 2.37萬 | 6.32萬 | 9.39萬 | 13.5萬 | 16萬 | 36.3萬 | - | - | - | 2.81萬 | 成交金額 | 7,612萬 | 1.26億 | 3.09億 | 5.4億 | 7.47億 | 19.7億 | 29.3億 | 42.6億 | 52.4億 | 141億 | - | - | - | 8.87億 | 週轉率 | 7% | 11.6% | 28.2% | 48.8% | 67.3% | 180% | 267% | 384% | 455% | 1031% | - | - | - | 79.8% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 32.37 | 32.38 | 30.73 | 31 | -1.37 | -4.23 | 5.1 | 17.2 | 0.9 | 5.4 | 0.28 | +0.31 | 0 | -4.24 | -3.93 | 1.9 | +0.42 | 0.51 | 0 | 0 | 0 | 24M03 | 21 | 31.51 | 32.37 | 31.43 | 32.37 | +0.88 | +2.79 | 2.99 | 3.39 | 0.16 | 1.08 | 0.05 | +0.05 | 0 | +0.2 | +0.25 | 1.21 | +0.07 | 0.09 | 0 | 0 | 0 | 24M02 | 13 | 32.14 | 32.42 | 31.15 | 31.49 | -0.48 | -1.5 | 3.97 | 2.79 | 0.21 | 0.88 | 0.07 | -0.47 | 0 | -0.42 | -0.89 | 1.06 | -0.01 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 32.25 | 32.41 | 31.23 | 31.97 | -0.54 | -1.66 | 3.63 | 4.73 | 0.21 | 1.51 | 0.07 | +0.48 | 0 | -0.9 | -0.41 | 2.63 | +0.01 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 30.46 | 32.89 | 30.46 | 32.51 | +1.95 | +6.38 | 7.95 | 17.6 | 0.84 | 5.66 | 0.27 | +0.04 | 0 | -2.08 | -2.03 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 28.57 | 30.62 | 28.56 | 30.56 | +1.85 | +6.44 | 7.18 | 17.1 | 0.78 | 5.09 | 0.23 | -0.05 | 0 | -1.74 | -1.8 | 0.43 | -0.04 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 30.41 | 30.44 | 28.32 | 28.71 | -1.71 | -5.62 | 6.97 | 7.94 | 0.4 | 2.34 | 0.12 | +0.02 | 0 | -5.1 | -5.08 | 0.68 | +0.03 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 31.46 | 31.47 | 30.4 | 30.42 | -1.04 | -3.31 | 3.4 | 2.24 | 0.11 | 0.7 | 0.03 | -0.02 | 0 | -0.83 | -0.85 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 31.79 | 31.88 | 30.45 | 31.46 | -0.24 | -0.76 | 4.51 | 4.93 | 0.22 | 1.53 | 0.07 | 0 | 0 | -2.22 | -2.23 | 0.1 | +0.05 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 31.98 | 32.3 | 31.39 | 31.7 | -0.07 | -0.22 | 2.86 | 5.55 | 0.26 | 1.76 | 0.08 | +0 | 0 | -3.13 | -3.13 | 0.13 | -0.01 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.53 | 32.14 | 31.29 | 31.77 | +0.4 | +1.28 | 2.71 | 3.69 | 0.18 | 1.17 | 0.06 | +0.02 | 0 | -1.8 | -1.78 | 0.14 | +0.01 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 32.19 | 32.35 | 30.86 | 31.37 | -0.97 | -3 | 4.61 | 6.74 | 0.31 | 2.13 | 0.1 | 0 | 0 | -1.59 | -1.59 | 0 | -0.02 | 0 | 0 | 0 | 0 | 23M04 | 17 | 32.84 | 33.09 | 32.09 | 32.34 | +0.39 | +1.22 | 3.13 | 5.07 | 0.3 | 1.65 | 0.1 | 0 | 0 | -0.76 | -0.76 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 31.11 | 32.38 | 30.8 | 31.95 | +0.48 | +1.53 | 5.02 | 6.57 | 0.29 | 2.08 | 0.09 | 0 | 0 | -0.48 | -0.48 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 32.34 | 32.76 | 31.12 | 31.47 | -0.85 | -2.63 | 5.07 | 4.82 | 0.27 | 1.54 | 0.09 | 0 | -0.24 | -0.18 | -0.42 | 0 | -0.07 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.73 | 33.36 | 31.66 | 32.32 | +0.56 | +1.76 | 5.35 | 3.71 | 0.29 | 1.21 | 0.09 | 0 | -0.06 | -0.75 | -0.81 | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 31.76 | 33.47 | 31.5 | 31.76 | -0.02 | -0.06 | 6.2 | 3.16 | 0.14 | 1.03 | 0.05 | 0 | -0.1 | -0.2 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 30.72 | 32.17 | 29.99 | 31.78 | +0.96 | +3.11 | 7.07 | 2.76 | 0.13 | 0.86 | 0.04 | 0 | -0.1 | +0 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.83 | 32.3 | 29.72 | 30.82 | -1.15 | -3.6 | 8.07 | 2.39 | 0.12 | 0.74 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 33.43 | 33.52 | 31.95 | 31.97 | -1.66 | -4.94 | 4.67 | 2.53 | 0.12 | 0.83 | 0.04 | -0.04 | 0 | -0.08 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 34.15 | 34.91 | 33.39 | 33.63 | -0.42 | -1.23 | 4.46 | 2.61 | 0.11 | 0.89 | 0.04 | -0.11 | 0 | +0.07 | -0.04 | 0.66 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33 | 34.16 | 32.75 | 34.05 | +1.15 | +3.5 | 4.29 | 2.25 | 0.11 | 0.75 | 0.04 | 0 | 0 | -0.09 | -0.09 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.21 | 33.77 | 32.34 | 32.9 | -0.63 | -1.88 | 4.26 | 2.84 | 0.14 | 0.94 | 0.04 | 0 | 0 | -0.02 | -0.02 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 33.64 | 33.85 | 32.58 | 33.53 | -0.65 | -1.9 | 3.72 | 2.57 | 0.12 | 0.86 | 0.04 | 0 | 0 | +0.05 | +0.05 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.61 | 36.76 | 34.11 | 34.18 | -2.24 | -6.15 | 7.28 | 2.09 | 0.11 | 0.74 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 36.82 | 37.29 | 35.3 | 36.42 | +0.63 | +1.76 | 5.56 | 3.21 | 0.14 | 1.16 | 0.05 | -0.1 | 0 | +0.05 | -0.05 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37.58 | 37.59 | 35.72 | 35.79 | -2.33 | -6.11 | 4.91 | 2.36 | 0.16 | 0.87 | 0.06 | 0 | 0 | -0.1 | -0.1 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 40.18 | 40.18 | 38.12 | 38.12 | -1.76 | -4.41 | 5.17 | 2.57 | 0.14 | 1 | 0.06 | 0 | 0 | -0.09 | -0.09 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.71 | 41.32 | 39.86 | 39.88 | -0.43 | -1.07 | 3.62 | 2.95 | 0.13 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40.77 | 41.72 | 39.9 | 40.31 | -0.38 | -0.93 | 4.47 | 2.55 | 0.12 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 40.4 | 41.12 | 39.88 | 40.69 | +0.19 | +0.47 | 3.06 | 2.16 | 0.11 | 0.88 | 0.04 | 0 | 0 | +0.01 | +0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 41.09 | 41.73 | 40.48 | 40.5 | -0.82 | -1.98 | 3.03 | 2.6 | 0.13 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 41.66 | 42.02 | 40.61 | 41.32 | -0.26 | -0.63 | 3.39 | 2.31 | 0.1 | 0.96 | 0.04 | 0 | 0 | -0.04 | -0.04 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 41 | 42.23 | 40.97 | 41.58 | +0.78 | +1.91 | 3.09 | 1.53 | 0.07 | 0.64 | 0.03 | 0 | 0 | +0.18 | +0.18 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 39.3 | 41.42 | 39.21 | 40.8 | +1.31 | +3.32 | 5.6 | 0.31 | 0.01 | 0.13 | 0.01 | -0.02 | 0 | +0.12 | +0.11 | 4.04 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 39.75 | 40.08 | 39.11 | 39.49 | -0.25 | -0.63 | 2.44 | 0.27 | 0.01 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 5.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.5 | 41.08 | 39.5 | 39.74 | +0.24 | +0.61 | 4 | 0.46 | 0.02 | 0.19 | 0.01 | 0 | 0 | -0.11 | -0.11 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 39.08 | 39.85 | 38.76 | 39.5 | +0.38 | +0.97 | 2.79 | 1 | 0.05 | 0.39 | 0.02 | 0 | 0 | -0.22 | -0.22 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 42.13 | 42.16 | 39.1 | 39.12 | -3.32 | -7.82 | 7.21 | 0.89 | 0.07 | 0.36 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 44.1 | 44.14 | 42.15 | 42.44 | -1.53 | -3.48 | 4.53 | 0.65 | 0.03 | 0.28 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 45.01 | 45.1 | 43.5 | 43.97 | -0.87 | -1.94 | 3.57 | 20.8 | 0.9 | 9.17 | 0.4 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 43.09 | 44.97 | 43.05 | 44.84 | +1.58 | +3.65 | 4.44 | 29 | 1.38 | 12.9 | 0.61 | +12.3 | 0 | -0.19 | +12.1 | 2.26 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 44.2 | 44.65 | 43.24 | 43.26 | -1.48 | -3.31 | 3.15 | 4.6 | 0.24 | 2.02 | 0.11 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 45.22 | 46.1 | 44.57 | 44.74 | -0.13 | -0.29 | 3.41 | 1.71 | 0.08 | 0.77 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 47.53 | 47.74 | 44.64 | 44.87 | -2.54 | -5.36 | 6.54 | 14.8 | 0.71 | 6.86 | 0.33 | -13.2 | 0 | +0.22 | -13 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 44.87 | 47.54 | 44.67 | 47.41 | +2.54 | +5.66 | 6.4 | 3.42 | 0.15 | 1.57 | 0.07 | +0.1 | 0 | +0.14 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.67 | 45.03 | 43.63 | 44.87 | +0.66 | +1.49 | 3.17 | 10.5 | 0.53 | 4.67 | 0.23 | -0.02 | -0.05 | +0.13 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 44.58 | 45 | 43.08 | 44.21 | -0.75 | -1.67 | 4.27 | 8.24 | 0.41 | 3.61 | 0.18 | +0.78 | -0.35 | -0.41 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41 | 45.87 | 41 | 44.96 | +4.18 | +10.3 | 11.9 | 4.66 | 0.23 | 2.04 | 0.1 | +1.34 | -0.06 | -0.6 | +0.68 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 45.5 | 47.65 | 34.79 | 40.78 | -4.53 | -10 | 28.4 | 4.64 | 0.21 | 1.91 | 0.09 | +1.31 | -1.04 | +0.28 | +0.55 | | -0.01 | 0 | 0 | 0 | 0 | 20M02 | 19 | 44.54 | 45.53 | 43.6 | 45.31 | +0.82 | +1.84 | 4.34 | 3.58 | 0.19 | 1.59 | 0.08 | +0.58 | 0 | +0.13 | +0.71 | | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 42.75 | 44.98 | 42.62 | 44.49 | +1.59 | +3.71 | 5.5 | 3.14 | 0.21 | 1.36 | 0.09 | +0.38 | 0 | +0.24 | +0.62 | | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 43.4 | 43.68 | 42.86 | 42.9 | -0.7 | -1.61 | 1.88 | 5.1 | 0.23 | 2.2 | 0.1 | +0 | +0.5 | -0.66 | -0.15 | | 0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 43.57 | 43.74 | 42.44 | 43.6 | +0.51 | +1.18 | 3.02 | 13.3 | 0.63 | 5.75 | 0.27 | +1.16 | 0 | +0.2 | +1.36 | | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.57 | 45.33 | 42.7 | 43.09 | -1.48 | -3.32 | 5.9 | 4.12 | 0.2 | 1.81 | 0.09 | 0 | 0 | -0.2 | -0.2 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 46.19 | 46.3 | 43.34 | 44.57 | -1.59 | -3.44 | 6.41 | 6.23 | 0.33 | 2.77 | 0.15 | +0 | +1 | -1.69 | -0.69 | | +0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 42.9 | 46.69 | 42.9 | 46.16 | +3.36 | +7.85 | 8.86 | 9.86 | 0.47 | 4.49 | 0.21 | +0.37 | 0 | +0.46 | +0.84 | | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 41.91 | 42.85 | 41.74 | 42.8 | +0.75 | +1.78 | 2.64 | 19.9 | 0.86 | 8.48 | 0.37 | -7.4 | 0 | +0.24 | -7.16 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.59 | 42.16 | 40.9 | 42.05 | +0.57 | +1.37 | 3.04 | 21 | 1.11 | 8.72 | 0.46 | +0.51 | 0 | -10 | -9.53 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 39.83 | 41.49 | 39.74 | 41.48 | +1.77 | +4.46 | 4.41 | 11.2 | 0.51 | 4.52 | 0.21 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 19 | 39.5 | 39.71 | 39.17 | 39.71 | -0.03 | -0.08 | 1.36 | 9.32 | 0.49 | 3.67 | 0.19 | 0 | 0 | -0.92 | -0.92 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|