|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.75 | 54 | -0.25 | -0.46% | 0% | 53.75 | 53.75 | 53.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 538.4萬 | 5 | 20張/筆 | 53.75元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 540萬 | 4 | 25張/筆 | 54元 | -0.1 (-0.18%) | 連漲連跌: 連3跌 ( -0.5元 / -0.92%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 53.75元 (-0.25元/ -0.46%) | 成交張數: 100張 | 成交金額: 538萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第384低 | 近42日新低 | 連3跌 (-0.5元/ -0.92%) | 第189高 | 近4日新高 | 第676高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.25 | 54.6 | 54.65 | 55.3 | 54.15 | 49.21 | 52.35 | 54.95 | 62.1 | 62.05 | - | - | - | 53.7 | 漲跌價 | -0.5 | -0.85 | -0.9 | -1.55 | -0.4 | +4.54 | +1.4 | -1.2 | -8.35 | -8.3 | - | - | - | +0.05 | 漲跌幅 | -0.92% | -1.56% | -1.65% | -2.8% | -0.74% | +9.23% | +2.67% | -2.18% | -13.4% | -13.4% | - | - | - | +0.09% | 振幅 | 0.65% | 1.56% | 2.01% | 3.71% | 4.99% | 14.1% | 13.6% | 13.2% | 26.8% | 37% | - | - | - | 5.49% | 成交張數 | 300 | 504 | 1,018 | 2,261 | 5,762 | 1.23萬 | 2.47萬 | 5.09萬 | 7.55萬 | 13.9萬 | - | - | - | 7,662 | 成交金額 | 1,619萬 | 2,730萬 | 5,535萬 | 1.24億 | 3.14億 | 6.55億 | 13億 | 26.7億 | 41.9億 | 84.6億 | - | - | - | 4.16億 | 週轉率 | 14.3% | 24% | 48.5% | 108% | 274% | 584% | 1175% | 2426% | 3594% | 6627% | - | - | - | 365% |
結算價 53.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 53.75 | 53.75 | 53.75 | 53.75 | -0.25 | -0.46 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 54 | 54 | 54 | 54 | -0.1 | -0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 54.1 | 54.1 | 54.1 | 54.1 | -0.15 | -0.28 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 54.25 | 54.25 | 54.25 | 54.25 | +0.25 | +0.46 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 104 | 5 | 20.8 | 0.06 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 54.65 | 54.65 | 54.6 | 54.6 | +0.05 | +0.09 | 0.09 | 110 | 5 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 54.55 | 54.55 | 54.55 | 54.55 | +0.3 | +0.55 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35 | -0.64 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 54.6 | 54.6 | 54.6 | 54.6 | -0.25 | -0.46 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 54.85 | 54.85 | 54.85 | 54.85 | +0.2 | +0.37 | 0 | 102 | 8 | 12.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 54.65 | 54.65 | 54.65 | 54.65 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 54.65 | 54.65 | 54.55 | 54.55 | -0.85 | -1.53 | 0.18 | 101 | 13 | 7.79 | 0.06 | 0 | 0 | +0.86 | +0.86 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 55.4 | 55.4 | 55.4 | 55.4 | +0.1 | +0.18 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 55.3 | 55.3 | 55.3 | 55.3 | +0.45 | +0.82 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 55 | 55 | 54.85 | 54.85 | -0.5 | -0.9 | 0.27 | 103 | 10 | 10.3 | 0.06 | 0 | 0 | -1.08 | -1.08 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 55.35 | 55.35 | 55.35 | 55.35 | +0.1 | +0.18 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 55.2 | 55.4 | 55.2 | 55.25 | -0.2 | -0.36 | 0.36 | 200 | 20 | 10 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 55.45 | 55.45 | 55.45 | 55.45 | -0.3 | -0.54 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 55.35 | 55.8 | 55.35 | 55.75 | +0.3 | +0.54 | 0.81 | 229 | 24 | 9.54 | 0.13 | -36 | 0 | +35 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 55.55 | 55.55 | 55.45 | 55.45 | +0.15 | +0.27 | 0.18 | 103 | 11 | 9.36 | 0.06 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 55.3 | 55.3 | 55.3 | 55.3 | +0.05 | +0.09 | 0 | 100 | 11 | 9.09 | 0.06 | 0 | 0 | +0 | +0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 55.25 | 55.25 | 55.25 | 55.25 | -0.05 | -0.09 | 0 | 100 | 12 | 8.34 | 0.06 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 55.35 | 55.35 | 55.3 | 55.3 | +0.2 | +0.36 | 0.09 | 101 | 11 | 9.18 | 0.06 | 0 | 0 | -1 | -1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 55.1 | 55.1 | 55.1 | 55.1 | +0.35 | +0.64 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 54.75 | 54.75 | 54.75 | 54.75 | +0.2 | +0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 54.55 | 54.55 | 54.55 | 54.55 | +0.25 | +0.46 | 0 | 100 | 11 | 9.09 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 54.3 | 54.3 | 54.3 | 54.3 | -0.1 | -0.18 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 54.4 | 54.4 | 54.4 | 54.4 | -0.05 | -0.09 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 54.45 | 54.45 | 54.45 | 54.45 | -0.2 | -0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 54.65 | 54.65 | 54.65 | 54.65 | +0.05 | +0.09 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 100 | 12 | 8.33 | 0.05 | 0 | 0 | +0 | +0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 54.6 | 54.6 | 54.6 | 54.6 | +0.35 | +0.65 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 54.25 | 54.25 | 54.25 | 54.25 | +0.2 | +0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.1 | -0.18 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 54.15 | 54.15 | 54.15 | 54.15 | +0.25 | +0.46 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 53.9 | 53.9 | 53.9 | 53.9 | -0.25 | -0.46 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 54.15 | 54.15 | 54.15 | 54.15 | +0.25 | +0.46 | 0 | 100 | 11 | 9.09 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 53.9 | 53.9 | 53.9 | 53.9 | -0.25 | -0.46 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 54.15 | 54.15 | 54.15 | 54.15 | +0.55 | +1.03 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 53.6 | 53.6 | 53.6 | 53.6 | +0.15 | +0.28 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 53.45 | 53.45 | 53.45 | 53.45 | +0.1 | +0.19 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 53.35 | 53.35 | 53.35 | 53.35 | +0.25 | +0.47 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 53.1 | 53.1 | 53.1 | 53.1 | -0.05 | -0.09 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 53.15 | 53.15 | 53.15 | 53.15 | -0.15 | -0.28 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 53.3 | 53.3 | 53.3 | 53.3 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 53.4 | 53.4 | 53.4 | 53.4 | -0.95 | -1.75 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 54.35 | 54.35 | 54.35 | 54.35 | -0.55 | -1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 54.9 | 54.9 | 54.9 | 54.9 | +0.25 | +0.46 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 54.65 | 54.65 | 54.65 | 54.65 | +0.45 | +0.83 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 54.2 | 54.2 | 54.2 | 54.2 | +0.1 | +0.18 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 54.1 | 54.1 | 54.1 | 54.1 | +0.15 | +0.28 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.95 | 53.95 | 53.95 | 53.95 | -0.2 | -0.37 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 54.15 | 54.15 | 54.15 | 54.15 | +0.5 | +0.93 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 53.75 | 53.75 | 53.75 | 53.75 | -0.15 | -0.28 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 53.9 | 53.9 | 53.9 | 53.9 | +0.05 | +0.09 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 53.85 | 53.85 | 53.85 | 53.85 | +0.25 | +0.47 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 53.6 | 53.6 | 53.6 | 53.6 | -0.4 | -0.74 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 54 | 54 | 54 | 54 | -0.05 | -0.09 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 54.65 | 54.65 | 54.65 | 54.65 | +0.05 | +0.09 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 54.6 | 54.6 | 54.6 | 54.6 | +0.05 | +0.09 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 54.55 | 54.55 | 54.55 | 54.55 | +0.4 | +0.74 | 0 | 100 | 6 | 16.7 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 54.15 | 54.15 | 54.15 | 54.15 | +0.3 | +0.56 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 53.85 | 53.85 | 53.85 | 53.85 | +0.2 | +0.37 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 53.65 | 53.65 | 53.65 | 53.65 | +0.4 | +0.75 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 53.25 | 53.25 | 53.25 | 53.25 | +0.4 | +0.76 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 52.85 | 52.85 | 52.85 | 52.85 | -0.35 | -0.66 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 53.2 | 53.2 | 53.2 | 53.2 | -0.35 | -0.65 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 53.55 | 53.55 | 53.55 | 53.55 | -0.05 | -0.09 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.6 | 53.6 | 53.6 | 53.6 | +0.1 | +0.19 | 0 | 100 | 7 | 14.3 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 | -0.37 | 0 | 100 | 9 | 11.1 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 53.55 | 53.7 | 53.55 | 53.7 | +0.05 | +0.09 | 0.28 | 100 | 6 | 16.7 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 53.9 | 53.9 | 53.75 | 53.75 | -0.45 | -0.83 | 0.28 | 101 | 3 | 33.7 | 0.05 | 0 | 0 | +1 | +1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 54.1 | 54.2 | 54.1 | 54.2 | +0.1 | +0.18 | 0.18 | 101 | 3 | 33.7 | 0.05 | -1 | 0 | 0 | -1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 54.1 | 54.1 | 54.1 | 54.1 | -0.5 | -0.92 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 54.6 | 54.6 | 54.6 | 54.6 | +0.15 | +0.28 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 54.45 | 54.45 | 54.45 | 54.45 | -0.05 | -0.09 | 0 | 100 | 3 | 33.4 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 54.5 | 54.5 | 54.5 | 54.5 | +0.15 | +0.28 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 54.35 | 54.35 | 54.35 | 54.35 | +0.35 | +0.65 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 54 | 54 | 54 | 54 | +0.75 | +1.41 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 53.25 | 53.25 | 53.25 | 53.25 | +0.35 | +0.66 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 52.9 | 52.9 | 52.9 | 52.9 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 52.8 | 52.8 | 52.8 | 52.8 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 52.7 | 52.7 | 52.7 | 52.7 | -0.35 | -0.66 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 53.05 | 53.05 | 53.05 | 53.05 | +0.35 | +0.66 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 52.7 | 52.7 | 52.7 | 52.7 | +0.35 | +0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 52.35 | 52.35 | 52.35 | 52.35 | +0.3 | +0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 52.05 | 52.05 | 52.05 | 52.05 | +0.5 | +0.97 | 0 | 100 | 3 | 33.4 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 51.55 | 51.55 | 51.55 | 51.55 | +0.3 | +0.59 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 51.2 | 51.2 | 51.2 | 51.2 | +0.2 | +0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 50.95 | 51 | 50.95 | 51 | -0.3 | -0.58 | 0.1 | 101 | 3 | 33.7 | 0.05 | 0 | 0 | -1 | -1 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 51.3 | 51.3 | 51.3 | 51.3 | +0.45 | +0.88 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 50.85 | 50.85 | 50.85 | 50.85 | +0.1 | +0.2 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 50.8 | 50.8 | 50.75 | 50.75 | -0.2 | -0.39 | 0.1 | 126 | 9 | 14 | 0.06 | -26 | 0 | +26 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 50.95 | 50.95 | 50.95 | 50.95 | -0.35 | -0.68 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | +0 | +0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 51.3 | 51.3 | 51.3 | 51.3 | +0.2 | +0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 51.1 | 51.1 | 51.1 | 51.1 | -0.4 | -0.78 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 51.5 | 51.5 | 51.5 | 51.5 | +0.7 | +1.38 | 0 | 100 | 7 | 14.3 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 50.8 | 50.8 | 50.8 | 50.8 | +0.15 | +0.3 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.55 | 50.65 | 50.55 | 50.65 | +0.2 | +0.4 | 0.2 | 111 | 3 | 37 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 50.45 | 50.45 | 50.45 | 50.45 | -0.5 | -0.98 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 50.95 | 50.95 | 50.95 | 50.95 | +0.5 | +0.99 | 0 | 100 | 9 | 11.1 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 50.45 | 50.45 | 50.45 | 50.45 | +0.45 | +0.9 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 49.9 | 50 | 49.9 | 50 | -0.2 | -0.4 | 0.2 | 110 | 3 | 36.7 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 50.2 | 50.2 | 50.2 | 50.2 | +0.2 | +0.4 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 50 | 50 | 50 | 50 | +0.35 | +0.7 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 49.65 | 49.65 | 49.65 | 49.65 | +0.7 | +1.43 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 48.85 | 48.95 | 48.85 | 48.95 | -0.08 | -0.16 | 0.2 | 148 | 6 | 24.7 | 0.07 | -28 | 0 | +28 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 49.03 | 49.03 | 49.03 | 49.03 | -0.18 | -0.37 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 49.21 | 49.21 | 49.21 | 49.21 | +0.52 | +1.07 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 48.69 | 48.69 | 48.69 | 48.69 | -0.45 | -0.92 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 49.14 | 49.14 | 49.14 | 49.14 | +0.29 | +0.59 | 0 | 100 | 3 | 33.4 | 0.05 | 0 | 0 | -0.04 | -0.04 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 48.85 | 48.85 | 48.85 | 48.85 | +0.54 | +1.12 | 0 | 100 | 6 | 16.7 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 48.9 | 48.9 | 48.9 | 48.9 | -0.16 | -0.33 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 49.06 | 49.06 | 49.06 | 49.06 | -0.13 | -0.26 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 49.16 | 49.19 | 49.16 | 49.19 | -0.48 | -0.97 | 0.06 | 122 | 4 | 30.5 | 0.06 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.67 | 49.67 | 49.67 | 49.67 | -0.28 | -0.56 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 49.95 | 49.95 | 49.95 | 49.95 | -0.35 | -0.7 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 50.3 | 50.3 | 50.3 | 50.3 | +0.2 | +0.4 | 0 | 100 | 3 | 33.4 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 50.1 | 50.1 | 50.1 | 50.1 | -0.45 | -0.89 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 50.55 | 50.55 | 50.55 | 50.55 | +0.55 | +1.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 50 | 50 | 50 | 50 | +0.22 | +0.44 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | +0.01 | +0.01 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 49.78 | 49.78 | 49.78 | 49.78 | -0.2 | -0.4 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 49.98 | 49.98 | 49.98 | 49.98 | +0.53 | +1.07 | 0 | 100 | 3 | 33.3 | 0.05 | 0 | 0 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 49.45 | 49.63 | 49.45 | 49.45 | -1.1 | -2.18 | 0.36 | 102 | 3 | 34 | 0.05 | -2 | 0 | 0 | -2 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 50.55 | 50.55 | 50.55 | 50.55 | -0.25 | -0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 50.8 | 50.8 | 50.8 | 50.8 | -0.3 | -0.59 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 51.1 | 51.1 | 51.1 | 51.1 | -0.45 | -0.87 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 51.55 | 51.55 | 51.55 | 51.55 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 51.45 | 51.45 | 51.45 | 51.45 | -0.3 | -0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 51.75 | 51.75 | 51.75 | 51.75 | +0.25 | +0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 51.5 | 51.5 | 51.5 | 51.5 | -0.45 | -0.87 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 51.95 | 51.95 | 51.95 | 51.95 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 52.05 | 52.05 | 52.05 | 52.05 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 52.15 | 52.15 | 52.15 | 52.15 | +0.25 | +0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 51.9 | 51.9 | 51.9 | 51.9 | -0.25 | -0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 52.2 | 52.2 | 52.2 | 52.2 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 52.3 | 52.3 | 52.3 | 52.3 | +0.3 | +0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 52 | 52 | 52 | 52 | -0.25 | -0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 52.25 | 52.25 | 52.25 | 52.25 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 52.2 | 52.2 | 52.2 | 52.2 | -0.45 | -0.85 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 52.65 | 52.65 | 52.65 | 52.65 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 52.75 | 52.75 | 52.75 | 52.75 | +0.15 | +0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 52.6 | 52.6 | 52.6 | 52.6 | +0.3 | +0.57 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 52.3 | 52.3 | 52.3 | 52.3 | +0.3 | +0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 52 | 52 | 52 | 52 | +0.15 | +0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 51.85 | 51.85 | 51.85 | 51.85 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51.95 | 51.95 | 51.95 | 51.95 | +0.3 | +0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 51.65 | 51.65 | 51.65 | 51.65 | +0.25 | +0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 51.4 | 51.4 | 51.4 | 51.4 | -0.25 | -0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 51.7 | 51.7 | 51.7 | 51.7 | -0.35 | -0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 52.05 | 52.05 | 52.05 | 52.05 | -0.25 | -0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 52.3 | 52.3 | 52.3 | 52.3 | -0.15 | -0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 52.45 | 52.45 | 52.45 | 52.45 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 52.5 | 52.5 | 52.5 | 52.5 | -0.2 | -0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 52.7 | 52.7 | 52.7 | 52.7 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 52.8 | 52.8 | 52.8 | 52.8 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 52.7 | 52.7 | 52.7 | 52.7 | +0.25 | +0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 52.45 | 52.45 | 52.45 | 52.45 | +0.6 | +1.16 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 51.85 | 51.85 | 51.85 | 51.85 | -0.9 | -1.71 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 52.75 | 52.75 | 52.75 | 52.75 | -0.2 | -0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 52.95 | 52.95 | 52.95 | 52.95 | +0.2 | +0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 52.75 | 52.75 | 52.75 | 52.75 | +0.45 | +0.86 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.3 | 52.3 | 52.3 | 52.3 | -0.3 | -0.57 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 52.6 | 52.6 | 52.6 | 52.6 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 52.55 | 52.55 | 52.55 | 52.55 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 52.6 | 52.6 | 52.6 | 52.6 | +0.3 | +0.57 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 52.3 | 52.3 | 52.3 | 52.3 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 52.3 | 52.3 | 52.3 | 52.3 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 52.25 | 52.25 | 52.25 | 52.25 | +0.3 | +0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 52.5 | 52.5 | 52.5 | 52.5 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 52.4 | 52.4 | 52.4 | 52.4 | +0.25 | +0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 52.15 | 52.15 | 52.15 | 52.15 | -0.1 | -0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 52.25 | 52.25 | 52.25 | 52.25 | +0.5 | +0.97 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 51.75 | 51.75 | 51.75 | 51.75 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 51.8 | 51.8 | 51.8 | 51.8 | -0.45 | -0.86 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25 | -0.48 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.5 | 52.5 | 52.5 | 52.5 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 52.45 | 52.45 | 52.45 | 52.45 | +0.2 | +0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 52.25 | 52.25 | 52.25 | 52.25 | -0.3 | -0.57 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 52.55 | 52.55 | 52.55 | 52.55 | +0.3 | +0.57 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 52.25 | 52.25 | 52.25 | 52.25 | -0.2 | -0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 52.45 | 52.45 | 52.45 | 52.45 | +0.2 | +0.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 52.25 | 52.25 | 52.25 | 52.25 | +0.35 | +0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 51.9 | 51.9 | 51.9 | 51.9 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 51.85 | 51.85 | 51.85 | 51.85 | +0.2 | +0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 51.65 | 51.65 | 51.65 | 51.65 | +0.5 | +0.98 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 51.2 | 51.2 | 51.2 | 51.2 | -0.2 | -0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 51.4 | 51.4 | 51.4 | 51.4 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 51.35 | 51.35 | 51.35 | 51.35 | +0.3 | +0.59 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 51.05 | 51.05 | 51.05 | 51.05 | -0.6 | -1.16 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 51.65 | 51.65 | 51.65 | 51.65 | +0.25 | +0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 51.4 | 51.4 | 51.4 | 51.4 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 51.4 | 51.4 | 51.4 | 51.4 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 51.4 | 51.4 | 51.4 | 51.4 | +0.15 | +0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 51.25 | 51.25 | 51.25 | 51.25 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 51.3 | 51.3 | 51.3 | 51.3 | +0.7 | +1.38 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 50.6 | 50.6 | 50.6 | 50.6 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 50.55 | 50.55 | 50.55 | 50.55 | -0.2 | -0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 50.75 | 50.75 | 50.75 | 50.75 | -0.25 | -0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 51 | 51 | 51 | 51 | +0.3 | +0.59 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 50.7 | 50.7 | 50.7 | 50.7 | -0.15 | -0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 50.85 | 50.85 | 50.85 | 50.85 | -0.2 | -0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 51.05 | 51.05 | 51.05 | 51.05 | -0.3 | -0.58 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 51.35 | 51.35 | 51.35 | 51.35 | -0.05 | -0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 51.4 | 51.4 | 51.4 | 51.4 | -0.2 | -0.39 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 51.6 | 51.6 | 51.6 | 51.6 | -0.15 | -0.29 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 51.75 | 51.75 | 51.75 | 51.75 | -0.35 | -0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 52.1 | 52.1 | 52.1 | 52.1 | +0.4 | +0.77 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.7 | 51.7 | 51.7 | 51.7 | +0.25 | +0.49 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 51.45 | 51.45 | 51.45 | 51.45 | -0.35 | -0.68 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 51.8 | 51.8 | 51.8 | 51.8 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 51.8 | 51.8 | 51.8 | 51.8 | -0.6 | -1.15 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 52.4 | 52.4 | 52.4 | 52.4 | +0.05 | +0.1 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 52.35 | 52.35 | 52.35 | 52.35 | +0.35 | +0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 52 | 52 | 52 | 52 | -0.35 | -0.67 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 4.42 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|