|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32.02 | +0.28 | +0.87% | 0.19% | 32.28 | 32.3 | 32.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 345.8萬 | 9 | 11.9張/筆 | 32.3元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 329.8萬 | 7 | 14.7張/筆 | 32.02元 | -0.18 (-0.56%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 32.3元 (-1.02元/ -3.06%) | 成交均張: 113張/日 | 成交均額: 368萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近5月新低 | 首日下跌 (-1.02元/ -3.06%) | 第29低 | 近2月新高 | 第54高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.31 | 32.18 | 32.4 | 33.32 | 32.94 | 30.14 | 33.79 | 35.07 | 40.78 | 40.1 | - | - | - | 33.37 | 漲跌價 | -0.01 | +0.12 | -0.1 | -1.02 | -0.64 | +2.16 | -1.49 | -2.77 | -8.48 | -7.8 | - | - | - | -1.07 | 漲跌幅 | -0.03% | +0.37% | -0.31% | -3.06% | -1.94% | +7.17% | -4.41% | -7.9% | -20.8% | -19.5% | - | - | - | -3.21% | 振幅 | 1.02% | 1.43% | 2.22% | 4.11% | 5.16% | 14.7% | 14.3% | 19.9% | 35% | 50.8% | - | - | - | 5.09% | 成交張數 | 311 | 513 | 1,051 | 2,148 | 6,287 | 1.4萬 | 2.81萬 | 5.63萬 | 8.52萬 | 14.9萬 | - | - | - | 8,524 | 成交金額 | 1,001萬 | 1,655萬 | 3,389萬 | 6,985萬 | 2.06億 | 4.56億 | 9.19億 | 18.7億 | 30.4億 | 58.8億 | - | - | - | 2.8億 | 週轉率 | 6.87% | 11.3% | 23.2% | 47.5% | 139% | 308% | 622% | 1243% | 1883% | 3286% | - | - | - | 188% |
結算價 32.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.33 | 33.33 | 31.96 | 32.3 | -1.02 | -3.06 | 4.11 | 2.15 | 0.11 | 0.7 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 32.78 | 33.38 | 32.54 | 33.32 | +0.54 | +1.65 | 2.56 | 2.33 | 0.11 | 0.77 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 33.58 | 33.66 | 32.11 | 32.78 | -0.55 | -1.65 | 4.65 | 1.6 | 0.12 | 0.53 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.99 | 33.46 | 32.5 | 33.33 | -0.04 | -0.12 | 2.88 | 2.44 | 0.11 | 0.81 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 32.12 | 34.36 | 32.12 | 33.37 | +1.12 | +3.47 | 6.95 | 2.84 | 0.14 | 0.95 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.97 | 32.28 | 29.92 | 32.25 | +2.2 | +7.32 | 7.85 | 2.49 | 0.11 | 0.78 | 0.04 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.67 | 31.67 | 29.54 | 30.05 | -1.56 | -4.94 | 6.74 | 2.38 | 0.12 | 0.73 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.3 | 33.3 | 31.52 | 31.61 | -1.64 | -4.93 | 5.35 | 2.14 | 0.11 | 0.7 | 0.03 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 33.63 | 33.63 | 32.08 | 33.25 | -0.16 | -0.48 | 4.64 | 2.58 | 0.12 | 0.85 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 33.37 | 33.7 | 32.79 | 33.41 | +0.17 | +0.51 | 2.74 | 2.32 | 0.11 | 0.77 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 32.97 | 33.49 | 32.66 | 33.24 | +0.27 | +0.82 | 2.52 | 2.32 | 0.12 | 0.77 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.73 | 34.11 | 32.41 | 32.97 | -0.82 | -2.43 | 5.03 | 2.53 | 0.12 | 0.84 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.91 | 34.37 | 33.35 | 33.79 | +0.66 | +1.99 | 3.08 | 1.93 | 0.11 | 0.65 | 0.04 | -0.05 | 0 | +0.09 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 32.5 | 33.28 | 32.05 | 33.13 | +0.37 | +1.13 | 3.75 | 3.08 | 0.13 | 1.01 | 0.04 | -0.11 | -0.15 | +0.27 | +0 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33.89 | 34.18 | 32.37 | 32.76 | -0.92 | -2.73 | 5.37 | 2 | 0.11 | 0.66 | 0.04 | 0 | 0 | -0.14 | -0.14 | 4.62 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 32.47 | 34.36 | 32.41 | 33.68 | +1 | +3.06 | 5.97 | 1.45 | 0.11 | 0.49 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.34 | 35.1 | 32.48 | 32.68 | -0.56 | -1.68 | 7.88 | 2.55 | 0.12 | 0.86 | 0.04 | 0 | 0 | -0.1 | -0.1 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 32.34 | 33.92 | 31.38 | 33.24 | +1.02 | +3.17 | 7.88 | 2.67 | 0.12 | 0.87 | 0.04 | -0.01 | 0 | -0.14 | -0.15 | 4.76 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.51 | 33.43 | 30.83 | 32.22 | -0.28 | -0.86 | 8 | 2.25 | 0.11 | 0.72 | 0.04 | 0 | 0 | +0.01 | +0.01 | 5.04 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.54 | 34.75 | 32.15 | 32.5 | -2.48 | -7.09 | 7.43 | 2.44 | 0.12 | 0.83 | 0.04 | -0.18 | 0 | +0.09 | -0.1 | 5.91 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 35.76 | 36.52 | 34.54 | 34.98 | -0.64 | -1.8 | 5.56 | 2.51 | 0.11 | 0.89 | 0.04 | 0 | 0 | -0.05 | -0.06 | 12 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.99 | 35.79 | 33.85 | 35.62 | +1.77 | +5.23 | 5.73 | 2.46 | 0.12 | 0.86 | 0.04 | 0 | 0 | +0.04 | +0.04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.61 | 35.13 | 33.08 | 33.85 | -0.96 | -2.76 | 5.89 | 2.23 | 0.11 | 0.76 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.54 | 35.18 | 33.75 | 34.81 | -0.26 | -0.74 | 4.08 | 2.54 | 0.12 | 0.87 | 0.04 | +0.02 | 0 | +0.03 | +0.05 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.57 | 37.59 | 34.79 | 35.07 | -2.69 | -7.12 | 7.42 | 2.14 | 0.11 | 0.77 | 0.04 | -0.03 | 0 | +0.03 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 37.63 | 38.3 | 36.1 | 37.76 | +0.37 | +0.99 | 5.88 | 2.61 | 0.11 | 0.97 | 0.04 | -0.12 | 0 | +0.06 | -0.06 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 38.88 | 38.88 | 37.05 | 37.39 | -1.71 | -4.37 | 4.68 | 2.12 | 0.14 | 0.8 | 0.05 | -0.22 | 0 | -0.04 | -0.26 | 16.5 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.07 | 41.08 | 38.86 | 39.1 | -1.65 | -4.05 | 5.45 | 3.39 | 0.19 | 1.34 | 0.07 | -0.35 | +0.5 | -0.58 | -0.42 | 23.8 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 41.44 | 42.48 | 40.75 | 40.75 | -0.85 | -2.04 | 4.16 | 3.12 | 0.14 | 1.3 | 0.06 | -0.37 | 0 | -0.16 | -0.53 | 42.4 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 42.03 | 42.64 | 41.09 | 41.6 | -0.21 | -0.5 | 3.71 | 2.35 | 0.11 | 0.98 | 0.04 | 0 | 0 | -0.03 | -0.03 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 41.63 | 42.27 | 41.08 | 41.81 | +0.13 | +0.31 | 2.86 | 2.1 | 0.1 | 0.87 | 0.04 | -0.02 | 0 | +0.03 | +0 | 56.9 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 42.88 | 43.42 | 41.45 | 41.68 | -1.39 | -3.23 | 4.57 | 2.29 | 0.11 | 0.97 | 0.05 | -0.06 | 0 | -0.14 | -0.2 | 57.9 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 43.48 | 43.66 | 42.2 | 43.07 | -0.45 | -1.03 | 3.35 | 2.24 | 0.1 | 0.96 | 0.04 | 0 | 0 | +0.01 | +0.01 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.23 | 43.83 | 42.23 | 43.52 | +1.26 | +2.98 | 3.79 | 2.25 | 0.1 | 0.97 | 0.04 | 0 | 0 | +0.03 | +0.03 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.49 | 43.17 | 40.49 | 42.26 | +1.54 | +3.78 | 6.58 | 2.2 | 0.1 | 0.91 | 0.04 | 0 | 0 | +0.05 | +0.05 | 60.1 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 40.78 | 40.94 | 39.85 | 40.72 | -0.06 | -0.15 | 2.67 | 2.16 | 0.1 | 0.87 | 0.04 | -0.02 | 0 | 0 | -0.02 | 60.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.9 | 41.8 | 40.77 | 40.78 | -0.11 | -0.27 | 2.52 | 1.95 | 0.1 | 0.81 | 0.04 | 0 | 0 | -0.01 | -0.01 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 40.4 | 41.25 | 39.81 | 40.89 | +0.37 | +0.91 | 3.55 | 2.31 | 0.11 | 0.94 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 60.8 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 43.47 | 43.47 | 40.48 | 40.52 | -3.26 | -7.45 | 6.83 | 1.4 | 0.11 | 0.59 | 0.05 | -0.02 | 0 | +0.02 | +0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.18 | 45.18 | 43.41 | 43.78 | -1.31 | -2.91 | 3.93 | 2.07 | 0.1 | 0.91 | 0.05 | 0 | 0 | +0 | +0 | 62 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.41 | 46.52 | 44.81 | 45.09 | -1.02 | -2.21 | 3.71 | 2.33 | 0.1 | 1.05 | 0.05 | 0 | 0 | -0.01 | -0.01 | 38.9 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.61 | 46.11 | 44.54 | 46.11 | +1.17 | +2.6 | 3.49 | 4 | 0.19 | 1.82 | 0.09 | +1.09 | -0.95 | -0.2 | -0.06 | 51.1 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.56 | 45.83 | 44.58 | 44.94 | -0.8 | -1.75 | 2.73 | 3.9 | 0.21 | 1.76 | 0.09 | -0.95 | +0.95 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.75 | 47.72 | 45.66 | 45.74 | -0.96 | -2.06 | 4.41 | 2.23 | 0.1 | 1.04 | 0.05 | -0.01 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 49.4 | 49.65 | 46.3 | 46.7 | -2.68 | -5.43 | 6.78 | 2.49 | 0.12 | 1.2 | 0.06 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.54 | 49.69 | 46.4 | 49.38 | +3.1 | +6.7 | 7.11 | 2.83 | 0.12 | 1.36 | 0.06 | 0 | 0 | +0.05 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 46.94 | 47.13 | 45.68 | 46.28 | -0.66 | -1.41 | 3.09 | 2.45 | 0.12 | 1.13 | 0.06 | -0.02 | 0 | -0.13 | -0.15 | | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 46.96 | 47.44 | 44.4 | 46.94 | -0.01 | -0.02 | 6.47 | 2.79 | 0.14 | 1.29 | 0.06 | +0.03 | 0 | +0.19 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 46.11 | 48.73 | 45.34 | 46.95 | +0.85 | +1.84 | 7.35 | 2.5 | 0.12 | 1.18 | 0.06 | +0.59 | 0 | -0.6 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 47.12 | 49.9 | 38.63 | 46.1 | -0.41 | -0.88 | 24.2 | 4.24 | 0.19 | 1.9 | 0.09 | +0.6 | 0 | -0.67 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.49 | 46.77 | 44.42 | 46.51 | +1.31 | +2.9 | 5.2 | 3.27 | 0.17 | 1.49 | 0.08 | +0.6 | 0 | -0.6 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 43.3 | 45.59 | 43.18 | 45.2 | +1.73 | +3.98 | 5.54 | 2.22 | 0.15 | 0.97 | 0.06 | +0.45 | 0 | -0.43 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 44.62 | 44.87 | 43.47 | 43.47 | -1.44 | -3.21 | 3.12 | 2.35 | 0.11 | 1.04 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.51 | 44.95 | 43.16 | 44.91 | +0.87 | +1.98 | 4.06 | 2.12 | 0.1 | 0.93 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.96 | 45.46 | 43.88 | 44.04 | -0.79 | -1.76 | 3.52 | 2.27 | 0.11 | 1.01 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 46.69 | 46.69 | 43.74 | 44.83 | -1.65 | -3.55 | 6.35 | 4.49 | 0.24 | 2.03 | 0.11 | -2.5 | 0 | +2.49 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.46 | 47.1 | 43.46 | 46.48 | +3.32 | +7.69 | 8.43 | 2.28 | 0.11 | 1.04 | 0.05 | -0.06 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 42.91 | 43.63 | 42.35 | 43.16 | +0.18 | +0.42 | 2.98 | 2.62 | 0.11 | 1.13 | 0.05 | +0.2 | 0 | -0.22 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42.31 | 43.05 | 41.9 | 42.98 | +0.7 | +1.66 | 2.72 | 2.03 | 0.11 | 0.86 | 0.05 | +0.05 | 0 | -0.07 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.29 | 42.3 | 40.18 | 42.28 | +2.18 | +5.44 | 5.29 | 2.36 | 0.11 | 0.97 | 0.04 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 18 | 39.98 | 40.28 | 39.85 | 40.1 | +0.15 | +0.38 | 1.08 | 2.31 | 0.13 | 0.93 | 0.05 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|