|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.79 | 34.9 | -0.11 | -0.32% | 0.17% | 34.79 | 34.79 | 34.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 357.7萬 | 5 | 20.6張/筆 | 34.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 356萬 | 4 | 25.5張/筆 | 34.9元 | -0.17 (-0.48%) | 連漲連跌: 連2跌 ( -0.28元 / -0.8%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.79元 (-0.11元/ -0.32%) | 成交張數: 103張 | 成交金額: 358萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第289低 | 近6日新低 | 連2跌 (-0.28元/ -0.8%) | 第423低 | 近4日新高 | 第985高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.03 | 34.91 | 35.51 | 36.08 | 35.6 | 32.13 | 34.51 | 36.38 | 41.56 | 40.4 | - | - | - | 35.64 | 漲跌價 | -0.24 | -0.12 | -0.72 | -1.29 | -0.81 | +2.66 | +0.28 | -1.59 | -6.77 | -5.61 | - | - | - | -0.85 | 漲跌幅 | -0.69% | -0.34% | -2.03% | -3.58% | -2.28% | +8.28% | +0.81% | -4.37% | -16.3% | -13.9% | - | - | - | -2.38% | 振幅 | 0.97% | 0.97% | 2.39% | 4.3% | 4.35% | 13.7% | 13.8% | 16% | 31.7% | 44.3% | - | - | - | 4.38% | 成交張數 | 305 | 637 | 1,340 | 2,544 | 8,544 | 18.2萬 | 31.8萬 | 34.6萬 | 37.8萬 | 54.7萬 | - | - | - | 14萬 | 成交金額 | 1,064萬 | 2,225萬 | 4,694萬 | 9,017萬 | 3.03億 | 64.1億 | 111億 | 121億 | 134億 | 210億 | - | - | - | 49.5億 | 週轉率 | 0.03% | 0.07% | 0.15% | 0.29% | 0.97% | 20.7% | 36.2% | 39.5% | 43% | 62.3% | - | - | - | 16% |
結算價 34.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.79 | 34.79 | 34.73 | 34.79 | -0.11 | -0.32 | 0.17 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 35.02 | 35.02 | 34.9 | 34.9 | -0.17 | -0.48 | 0.34 | 102 | 4 | 25.5 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 35.07 | 35.07 | 35.07 | 35.07 | +0.04 | +0.11 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 35.03 | 35.03 | 35.03 | 35.03 | +0.13 | +0.37 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 34.95 | 34.96 | 34.9 | 34.9 | -0.01 | -0.03 | 0.17 | 232 | 13 | 17.8 | 0.08 | -106 | 0 | +112 | +6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 34.77 | 35.01 | 34.77 | 34.91 | +0.16 | +0.46 | 0.69 | 234 | 13 | 18 | 0.08 | +133 | 0 | -133 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 34.75 | 34.75 | 34.75 | 34.75 | +0.21 | +0.61 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 35.18 | 35.18 | 35 | 35.01 | -0.39 | -1.1 | 0.51 | 134 | 36 | 3.72 | 0.05 | 0 | 0 | +13 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 35.39 | 35.41 | 35.38 | 35.4 | -0.13 | -0.37 | 0.08 | 105 | 12 | 8.75 | 0.04 | -4 | 0 | -1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 35.58 | 35.58 | 35.53 | 35.53 | +0.02 | +0.06 | 0.14 | 130 | 15 | 8.67 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 35.5 | 35.55 | 35.46 | 35.51 | -0.04 | -0.11 | 0.25 | 132 | 12 | 11 | 0.05 | -2 | 0 | +7 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 35.64 | 35.64 | 35.53 | 35.55 | -0.35 | -0.97 | 0.31 | 102 | 10 | 10.2 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 35.86 | 35.9 | 35.86 | 35.9 | +0.17 | +0.48 | 0.11 | 107 | 3 | 35.7 | 0.04 | +7 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 35.74 | 35.78 | 35.73 | 35.73 | +0.02 | +0.06 | 0.14 | 103 | 6 | 17.2 | 0.04 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 35.7 | 35.72 | 35.7 | 35.71 | -0.08 | -0.22 | 0.06 | 136 | 12 | 11.4 | 0.05 | -35 | 0 | +32 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 35.8 | 35.86 | 35.78 | 35.79 | -0.15 | -0.42 | 0.22 | 105 | 7 | 15 | 0.04 | -1 | 0 | -4 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 35.94 | 35.98 | 35.91 | 35.94 | -0.31 | -0.86 | 0.19 | 107 | 18 | 5.93 | 0.04 | -1 | 0 | -5 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 36.25 | 36.25 | 36.25 | 36.25 | -0.03 | -0.08 | 0 | 102 | 6 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.25 | 36.28 | 36.25 | 36.28 | +0.09 | +0.25 | 0.08 | 150 | 7 | 21.4 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 36.2 | 36.2 | 36.17 | 36.19 | +0.11 | +0.3 | 0.08 | 160 | 6 | 26.7 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 36.06 | 36.08 | 36.02 | 36.08 | +0.03 | +0.08 | 0.17 | 151 | 7 | 21.6 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 35.99 | 36.08 | 35.99 | 36.05 | -0.07 | -0.19 | 0.25 | 169 | 15 | 11.3 | 0.06 | 0 | 0 | -9 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 36.1 | 36.12 | 36.1 | 36.12 | +0.08 | +0.22 | 0.06 | 150 | 5 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 36.03 | 36.06 | 36.03 | 36.04 | +0.36 | +1.01 | 0.08 | 151 | 5 | 30.2 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 35.68 | 35.69 | 35.68 | 35.68 | -0.06 | -0.17 | 0.03 | 213 | 12 | 17.8 | 0.08 | +51 | 0 | -49 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 35.7 | 35.74 | 35.7 | 35.74 | +0.16 | +0.45 | 0.11 | 161 | 6 | 26.8 | 0.06 | +11 | 0 | -10 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 35.57 | 35.58 | 35.57 | 35.58 | +0.08 | +0.23 | 0.03 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 35.5 | 35.52 | 35.44 | 35.5 | 0 | 0 | 0.23 | 223 | 16 | 13.9 | 0.08 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 35.47 | 35.5 | 35.47 | 35.5 | -0.15 | -0.42 | 0.08 | 152 | 5 | 30.4 | 0.05 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 35.64 | 35.65 | 35.64 | 35.65 | -0.04 | -0.11 | 0.03 | 150 | 5 | 30.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 35.68 | 35.69 | 35.64 | 35.69 | -0.08 | -0.22 | 0.14 | 151 | 5 | 30.2 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 35.8 | 35.81 | 35.77 | 35.77 | -0.07 | -0.2 | 0.11 | 152 | 6 | 25.3 | 0.05 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 35.85 | 35.85 | 35.84 | 35.84 | +0.03 | +0.08 | 0.03 | 151 | 6 | 25.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 35.8 | 35.81 | 35.8 | 35.81 | +0.01 | +0.03 | 0.03 | 151 | 22 | 6.88 | 0.05 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 35.72 | 35.8 | 35.72 | 35.8 | +0.1 | +0.28 | 0.22 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 35.7 | 35.7 | 35.65 | 35.7 | +0.25 | +0.71 | 0.14 | 152 | 5 | 30.4 | 0.05 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.39 | 35.45 | 35.39 | 35.45 | +0.08 | +0.23 | 0.17 | 150 | 5 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 35.34 | 35.37 | 35.34 | 35.37 | +0.06 | +0.17 | 0.08 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 35.27 | 35.32 | 35.27 | 35.31 | -0.04 | -0.11 | 0.14 | 152 | 6 | 25.3 | 0.05 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 35.37 | 35.37 | 35.35 | 35.35 | +0.01 | +0.03 | 0.06 | 51 | 3 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 35.41 | 35.42 | 35.34 | 35.34 | -0.17 | -0.48 | 0.23 | 162 | 7 | 23.1 | 0.06 | +10 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 35.48 | 35.54 | 35.48 | 35.51 | +0.21 | +0.59 | 0.17 | 204 | 12 | 17 | 0.07 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 35.27 | 35.3 | 35.26 | 35.3 | +0.14 | +0.4 | 0.11 | 200 | 9 | 22.2 | 0.07 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 35.1 | 35.18 | 35.09 | 35.16 | +0.06 | +0.17 | 0.26 | 162 | 7 | 23.1 | 0.06 | +1 | 0 | +8 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 35.15 | 35.15 | 35.07 | 35.1 | +0.1 | +0.29 | 0.23 | 160 | 9 | 17.8 | 0.06 | +3 | 0 | +5 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 34.89 | 35 | 34.89 | 35 | +0.1 | +0.29 | 0.32 | 151 | 5 | 30.2 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 34.87 | 34.94 | 34.87 | 34.9 | -0.06 | -0.17 | 0.2 | 172 | 8 | 21.5 | 0.06 | +20 | 0 | -21 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 34.92 | 34.96 | 34.9 | 34.96 | -0.2 | -0.57 | 0.17 | 161 | 12 | 13.4 | 0.06 | -2 | 0 | -8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 35.01 | 35.16 | 34.95 | 35.16 | -0.52 | -1.46 | 0.59 | 377 | 24 | 15.7 | 0.13 | -218 | 0 | +207 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 35.68 | 35.7 | 35.68 | 35.68 | -0.2 | -0.56 | 0.06 | 154 | 11 | 14 | 0.06 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 36.02 | 36.02 | 35.88 | 35.88 | -0.01 | -0.03 | 0.39 | 341 | 26 | 13.1 | 0.12 | -63 | 0 | +66 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 35.83 | 35.96 | 35.83 | 35.89 | +0.12 | +0.34 | 0.36 | 198 | 51 | 3.88 | 0.07 | 0 | 0 | +38 | +38 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 35.69 | 35.77 | 35.69 | 35.77 | +0.22 | +0.62 | 0.23 | 155 | 6 | 25.9 | 0.06 | 0 | 0 | +5 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 35.51 | 35.57 | 35.51 | 35.55 | +0.05 | +0.14 | 0.17 | 170 | 6 | 28.4 | 0.06 | -20 | 0 | +20 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.5 | 35.5 | 35.5 | 35.5 | -0.1 | -0.28 | 0 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 35.63 | 35.63 | 35.58 | 35.6 | +0.29 | +0.82 | 0.14 | 152 | 6 | 25.3 | 0.05 | 0 | 0 | -2 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 35.35 | 35.35 | 35.31 | 35.31 | -0.04 | -0.11 | 0.11 | 151 | 5 | 30.2 | 0.05 | 0 | 0 | -1 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 35.4 | 35.4 | 35.35 | 35.35 | -0.16 | -0.45 | 0.14 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 35.54 | 35.54 | 35.51 | 35.51 | +0.14 | +0.4 | 0.08 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 35.35 | 35.38 | 35.35 | 35.37 | +0.02 | +0.06 | 0.08 | 151 | 5 | 30.2 | 0.05 | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 35.4 | 35.45 | 35.35 | 35.35 | -0.33 | -0.92 | 0.28 | 232 | 13 | 17.8 | 0.08 | -117 | 0 | +118 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 35.68 | 35.68 | 35.68 | 35.68 | +0.03 | +0.08 | 0 | 161 | 6 | 26.8 | 0.06 | 0 | 0 | +1 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 35.6 | 35.65 | 35.56 | 35.65 | -0.19 | -0.53 | 0.25 | 191 | 9 | 21.2 | 0.07 | -1 | 0 | -10 | -11 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 36.12 | 36.22 | 36.12 | 36.22 | +0.1 | +0.28 | 0.28 | 210 | 19 | 11.1 | 0.08 | -35 | 0 | +37 | +2 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 35.89 | 36.12 | 35.89 | 36.12 | +0.35 | +0.98 | 0.64 | 10,202 | 15 | 680 | 3.66 | +10,026 | 0 | -31 | +9,995 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 35.8 | 35.8 | 35.77 | 35.77 | +0.3 | +0.85 | 0.08 | 9,150 | 6 | 1,525 | 3.27 | +9,000 | 0 | 0 | +9,000 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 35.5 | 35.51 | 35.47 | 35.47 | +0.11 | +0.31 | 0.11 | 150 | 4 | 37.5 | 0.05 | 0 | 0 | 0 | 0 | 4.06 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.17 | 35.37 | 35.17 | 35.36 | +0.27 | +0.77 | 0.57 | 270 | 27 | 10 | 0.1 | +112 | 0 | -107 | +5 | 4.26 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 35.08 | 35.09 | 35.05 | 35.09 | +0.35 | +1.01 | 0.12 | 195 | 8 | 24.4 | 0.07 | +26 | 0 | -25 | +1 | 4.47 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 34.74 | 34.74 | 34.72 | 34.74 | -0.16 | -0.46 | 0.06 | 120 | 21 | 5.7 | 0.04 | 0 | 0 | -19 | -19 | 4.46 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 34.9 | 34.92 | 34.9 | 34.9 | -0.35 | -0.99 | 0.06 | 156 | 14 | 11.2 | 0.05 | +20 | 0 | -21 | -1 | 12.2 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 35.38 | 35.38 | 35.24 | 35.25 | -0.14 | -0.4 | 0.4 | 325 | 27 | 12 | 0.11 | -209 | 0 | +203 | -6 | 17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.34 | 35.41 | 35.34 | 35.39 | -0.13 | -0.37 | 0.2 | 49,604 | 10 | 4,960 | 17.4 | +49,483 | 0 | +14 | +49,497 | 16.2 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.47 | 35.58 | 35.38 | 35.52 | -0.12 | -0.34 | 0.56 | 60,154 | 23 | 2,615 | 21.2 | +59,926 | 0 | +69 | +59,995 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.58 | 35.64 | 35.58 | 35.64 | +0.12 | +0.34 | 0.17 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 3.91 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.81 | 35.81 | 35.5 | 35.52 | -0.01 | -0.03 | 0.87 | 36,134 | 14 | 2,581 | 12.8 | +35,987 | 0 | +12 | +35,999 | 3.91 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 35.56 | 35.56 | 35.53 | 35.53 | -0.07 | -0.2 | 0.08 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 35.7 | 35.7 | 35.58 | 35.6 | -0.1 | -0.28 | 0.34 | 145 | 13 | 11.2 | 0.05 | +10 | 0 | -25 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 35.86 | 35.86 | 35.7 | 35.7 | -0.16 | -0.45 | 0.45 | 133 | 14 | 9.5 | 0.05 | -54 | 0 | +42 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 35.85 | 35.89 | 35.85 | 35.86 | -0.29 | -0.8 | 0.11 | 101 | 7 | 14.4 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 36.15 | 36.15 | 36.15 | 36.15 | +0.03 | +0.08 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 36.12 | 36.12 | 36.12 | 36.12 | +0.03 | +0.08 | 0 | 110 | 7 | 15.8 | 0.04 | -10 | 0 | +10 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 36.17 | 36.17 | 36.03 | 36.09 | -0.19 | -0.52 | 0.39 | 202 | 21 | 9.62 | 0.07 | +61 | 0 | -76 | -15 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 36.17 | 36.28 | 36.17 | 36.28 | +0.12 | +0.33 | 0.3 | 103 | 11 | 9.37 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 36.15 | 36.24 | 36.15 | 36.16 | +0.38 | +1.06 | 0.25 | 198 | 21 | 9.44 | 0.07 | -51 | 0 | +39 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 35.76 | 35.78 | 35.74 | 35.78 | +0.53 | +1.5 | 0.11 | 198 | 14 | 14.1 | 0.07 | +70 | 0 | -79 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 35.24 | 35.25 | 35.24 | 35.25 | +0.25 | +0.71 | 0.03 | 143 | 8 | 17.9 | 0.05 | +33 | 0 | -32 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 34.9 | 35 | 34.9 | 35 | +0.11 | +0.32 | 0.29 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 34.95 | 34.95 | 34.89 | 34.89 | -0.03 | -0.09 | 0.17 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 34.92 | 34.92 | 34.92 | 34.92 | -0.25 | -0.71 | 0 | 100 | 11 | 9.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.04 | 35.24 | 35.04 | 35.17 | +0.25 | +0.72 | 0.57 | 119 | 10 | 11.9 | 0.04 | -1 | 0 | +3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 34.94 | 34.94 | 34.92 | 34.92 | +0.37 | +1.07 | 0.06 | 105 | 11 | 9.55 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 34.55 | 34.55 | 34.55 | 34.55 | +0.08 | +0.23 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 34.45 | 34.47 | 34.45 | 34.47 | +0.35 | +1.03 | 0.06 | 121 | 6 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 34.12 | 34.12 | 34.11 | 34.12 | +0.01 | +0.03 | 0.03 | 102 | 6 | 17 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 34.16 | 34.16 | 34.11 | 34.11 | +0.34 | +1.01 | 0.15 | 105 | 8 | 13.1 | 0.04 | -1 | 0 | +4 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 33.84 | 33.84 | 33.77 | 33.77 | -0.04 | -0.12 | 0.21 | 171 | 13 | 13.2 | 0.06 | +27 | 0 | -20 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 33.84 | 33.86 | 33.81 | 33.81 | +0.14 | +0.42 | 0.15 | 117 | 8 | 14.6 | 0.04 | -16 | 0 | +17 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 33.68 | 33.68 | 33.66 | 33.67 | -0.23 | -0.68 | 0.06 | 104 | 8 | 13 | 0.04 | -3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.86 | 33.9 | 33.86 | 33.9 | 0 | 0 | 0.12 | 129 | 6 | 21.5 | 0.04 | -9 | 0 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 33.91 | 33.92 | 33.9 | 33.9 | +0.28 | +0.83 | 0.06 | 102 | 8 | 12.8 | 0.03 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 33.51 | 33.62 | 33.51 | 33.62 | +0.1 | +0.3 | 0.33 | 120 | 5 | 24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 33.66 | 33.66 | 33.52 | 33.52 | -0.09 | -0.27 | 0.42 | 123 | 9 | 13.7 | 0.04 | -1 | 0 | -2 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.68 | 33.68 | 33.61 | 33.61 | -0.08 | -0.24 | 0.21 | 120 | 10 | 12 | 0.04 | -20 | 0 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.71 | 33.71 | 33.69 | 33.69 | +0.25 | +0.75 | 0.06 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.48 | 33.48 | 33.42 | 33.44 | -0.27 | -0.8 | 0.18 | 122 | 7 | 17.4 | 0.04 | +20 | 0 | -21 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 33.66 | 33.74 | 33.66 | 33.71 | +0.38 | +1.14 | 0.24 | 113 | 13 | 8.7 | 0.04 | +7 | 0 | +4 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 33.33 | 33.34 | 33.33 | 33.33 | +0.08 | +0.24 | 0.03 | 101 | 6 | 16.8 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.28 | 33.28 | 33.25 | 33.25 | +0.21 | +0.64 | 0.09 | 107 | 11 | 9.74 | 0.04 | -1 | 0 | +7 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 33.06 | 33.06 | 33.04 | 33.04 | -0.37 | -1.11 | 0.06 | 101 | 8 | 12.6 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.43 | 33.43 | 33.41 | 33.41 | +0.32 | +0.97 | 0.06 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.05 | 33.13 | 33.04 | 33.09 | +0.27 | +0.82 | 0.27 | 112 | 14 | 8.01 | 0.04 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 32.83 | 32.83 | 32.81 | 32.82 | -0.1 | -0.3 | 0.06 | 124 | 15 | 8.27 | 0.04 | -19 | 0 | +15 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 32.86 | 32.93 | 32.86 | 32.92 | +0.12 | +0.37 | 0.21 | 109 | 11 | 9.91 | 0.04 | -6 | 0 | +2 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 32.8 | 32.8 | 32.8 | 32.8 | +0.49 | +1.52 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.37 | 32.37 | 32.31 | 32.31 | +0.43 | +1.35 | 0.19 | 121 | 6 | 20.2 | 0.04 | +21 | 0 | -20 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 31.88 | 31.88 | 31.88 | 31.88 | -0.05 | -0.16 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 31.93 | 31.93 | 31.93 | 31.93 | -0.17 | -0.53 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 32.18 | 32.18 | 32.1 | 32.1 | -0.03 | -0.09 | 0.25 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 32.2 | 32.2 | 32.13 | 32.13 | +0.21 | +0.66 | 0.22 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 31.88 | 31.92 | 31.88 | 31.92 | -0.27 | -0.84 | 0.12 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.2 | 32.2 | 32.19 | 32.19 | +0.34 | +1.07 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.85 | 31.85 | 31.85 | 31.85 | +0.31 | +0.98 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 31.54 | 31.54 | 31.54 | 31.54 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.52 | 31.52 | 31.52 | 31.52 | -0.36 | -1.13 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 31.84 | 31.89 | 31.84 | 31.88 | -0.32 | -0.99 | 0.16 | 134 | 11 | 12.2 | 0.04 | -1 | 0 | -3 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.64 | 32.64 | 32.56 | 32.6 | -0.14 | -0.43 | 0.24 | 166 | 13 | 12.8 | 0.05 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 32.85 | 32.85 | 32.74 | 32.74 | -0.28 | -0.85 | 0.33 | 178 | 11 | 16.2 | 0.06 | -41 | 0 | +40 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 33.03 | 33.04 | 33.01 | 33.02 | +0.29 | +0.89 | 0.09 | 146 | 23 | 6.37 | 0.05 | -41 | 0 | +43 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 32.76 | 32.76 | 32.73 | 32.73 | -0.43 | -1.3 | 0.09 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | -10 | 0 | 0 | 0 | 0 | '23/10/12 | 33.21 | 33.21 | 33.16 | 33.16 | +0.54 | +1.66 | 0.15 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/10/11 | 32.4 | 32.64 | 32.4 | 32.62 | +0.22 | +0.68 | 0.74 | 183 | 12 | 15.2 | 0.06 | +66 | 0 | -77 | -11 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/10/06 | 32.44 | 32.44 | 32.4 | 32.4 | -0.13 | -0.4 | 0.12 | 132 | 9 | 14.7 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 10 | 0 | 0 | 0 | '23/10/05 | 32.54 | 32.54 | 32.53 | 32.53 | +0.22 | +0.68 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | '23/10/04 | 32.53 | 32.53 | 32.31 | 32.31 | -0.59 | -1.79 | 0.67 | 177 | 12 | 14.8 | 0.06 | -54 | 0 | +64 | +10 | 0 | +5 | 10 | 0 | 0 | 0 | '23/10/03 | 32.81 | 32.9 | 32.78 | 32.9 | -0.27 | -0.81 | 0.36 | 126 | 9 | 14 | 0.04 | 0 | 0 | -6 | -6 | 0.01 | +5 | 5 | 0 | 0 | 0 | '23/10/02 | 33.19 | 33.19 | 33.17 | 33.17 | -0.13 | -0.39 | 0.06 | 102 | 6 | 17 | 0.03 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.31 | 33.31 | 33.3 | 33.3 | -0.19 | -0.57 | 0.03 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.48 | 33.51 | 33.48 | 33.49 | -0.13 | -0.39 | 0.09 | 117 | 12 | 9.75 | 0.04 | +1 | 0 | -17 | -16 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.59 | 33.62 | 33.59 | 33.62 | -0.27 | -0.8 | 0.09 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 33.93 | 33.93 | 33.89 | 33.89 | +0.14 | +0.41 | 0.12 | 121 | 13 | 9.32 | 0.04 | 0 | 0 | +21 | +21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.76 | 33.77 | 33.72 | 33.75 | -0.46 | -1.34 | 0.15 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34.17 | 34.21 | 34.17 | 34.21 | 0 | 0 | 0.12 | 161 | 9 | 17.9 | 0.06 | -60 | 0 | +61 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 34.2 | 34.21 | 34.13 | 34.21 | -0.01 | -0.03 | 0.23 | 105 | 5 | 21 | 0.04 | 0 | 0 | +5 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.3 | 34.3 | 34.22 | 34.22 | +0.1 | +0.29 | 0.23 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.11 | 34.14 | 34.1 | 34.12 | -0.12 | -0.35 | 0.12 | 107 | 11 | 9.73 | 0.04 | -1 | 0 | -5 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 34.19 | 34.25 | 34.19 | 34.24 | +0.01 | +0.03 | 0.18 | 112 | 11 | 10.2 | 0.04 | 0 | 0 | -12 | -12 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 34.29 | 34.29 | 34.23 | 34.23 | -0.07 | -0.2 | 0.17 | 106 | 11 | 9.64 | 0.04 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.3 | 34.3 | 34.3 | 34.3 | -0.02 | -0.06 | 0 | 101 | 8 | 12.6 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.32 | 34.32 | 34.32 | 34.32 | -0.03 | -0.09 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 34.39 | 34.39 | 34.35 | 34.35 | -0.07 | -0.2 | 0.12 | 151 | 8 | 18.9 | 0.05 | -51 | 0 | +51 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.21 | 34.42 | 34.21 | 34.42 | +0.27 | +0.79 | 0.61 | 133 | 11 | 12.1 | 0.05 | +12 | 0 | -16 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.14 | 34.15 | 34.14 | 34.15 | +0.02 | +0.06 | 0.03 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -10 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 34.12 | 34.14 | 34.12 | 34.13 | -0.19 | -0.55 | 0.06 | 126 | 13 | 9.69 | 0.04 | 0 | 0 | -26 | -26 | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 34.38 | 34.38 | 34.32 | 34.32 | -0.08 | -0.23 | 0.17 | 110 | 6 | 18.3 | 0.04 | -10 | 0 | +10 | 0 | 6.16 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 34.45 | 34.45 | 34.4 | 34.4 | -0.35 | -1.01 | 0.14 | 103 | 11 | 9.37 | 0.04 | 0 | 0 | -3 | -3 | 9.5 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 34.7 | 34.75 | 34.7 | 34.75 | +0.06 | +0.17 | 0.14 | 80,100 | 11 | 7,282 | 27.7 | +79,986 | 0 | +14 | +80,000 | 9.5 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 | +0.03 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.68 | 34.68 | 34.68 | 34.68 | +0.28 | +0.81 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 34.4 | 34.4 | 34.4 | 34.4 | +0.14 | +0.41 | 0 | 100 | 12 | 8.35 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.23 | 34.26 | 34.23 | 34.26 | +0.12 | +0.35 | 0.09 | 106 | 15 | 7.07 | 0.04 | 0 | 0 | -6 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06 | -0.18 | 0 | 50 | 4 | 12.5 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.22 | 34.22 | 34.2 | 34.2 | +0.4 | +1.18 | 0.06 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 33.8 | 33.8 | 33.8 | 33.8 | +0.14 | +0.42 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.67 | 33.67 | 33.66 | 33.66 | -0.24 | -0.71 | 0.03 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.89 | 33.9 | 33.89 | 33.9 | +0.09 | +0.27 | 0.03 | 102 | 6 | 17 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.82 | 33.82 | 33.81 | 33.81 | -0.16 | -0.47 | 0.03 | 101 | 5 | 20.2 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 33.98 | 33.98 | 33.95 | 33.97 | -0.31 | -0.9 | 0.09 | 130 | 11 | 11.8 | 0.04 | -1 | 0 | +2 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.35 | 34.35 | 34.27 | 34.28 | -0.17 | -0.49 | 0.23 | 105 | 10 | 10.5 | 0.04 | -26 | 0 | +21 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.52 | 34.52 | 34.43 | 34.45 | -0.08 | -0.23 | 0.26 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.56 | 34.56 | 34.53 | 34.53 | +0.15 | +0.44 | 0.09 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 34.41 | 34.5 | 34.38 | 34.38 | -0.42 | -1.21 | 0.34 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | +8 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 34.8 | 34.8 | 34.8 | 34.8 | +0.26 | +0.75 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 34.5 | 34.54 | 34.5 | 34.54 | +0.02 | +0.06 | 0.12 | 142 | 8 | 17.8 | 0.05 | +41 | 0 | -41 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 34.41 | 34.54 | 34.41 | 34.52 | +0.42 | +1.23 | 0.38 | 125 | 16 | 7.81 | 0.04 | +13 | 0 | -16 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.59 | 34.59 | 33.98 | 34.1 | -0.74 | -2.12 | 1.75 | 133 | 17 | 7.82 | 0.05 | +8 | 0 | -18 | -10 | 5.15 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 34.88 | 34.88 | 34.83 | 34.84 | -0.3 | -0.85 | 0.14 | 42,175 | 22 | 1,917 | 14.6 | +41,934 | 0 | +54 | +41,988 | 4.9 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.11 | 35.14 | 35.08 | 35.14 | +0.32 | +0.92 | 0.17 | 111 | 15 | 7.4 | 0.04 | 0 | 0 | +11 | +11 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 34.87 | 34.87 | 34.82 | 34.82 | +0.22 | +0.64 | 0.14 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.51 | 34.6 | 34.51 | 34.6 | -0.19 | -0.55 | 0.26 | 123 | 28 | 4.4 | 0.04 | 0 | 0 | -3 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 34.8 | 34.8 | 34.79 | 34.79 | -0.01 | -0.03 | 0.03 | 101 | 8 | 12.6 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 34.75 | 34.85 | 34.75 | 34.8 | +0.08 | +0.23 | 0.29 | 107 | 11 | 9.73 | 0.04 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 34.76 | 34.76 | 34.72 | 34.72 | -0.03 | -0.09 | 0.12 | 101 | 6 | 16.9 | 0.04 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 34.75 | 34.77 | 34.75 | 34.75 | +0.16 | +0.46 | 0.06 | 104 | 8 | 13 | 0.04 | +1 | 0 | +2 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 34.61 | 34.61 | 34.59 | 34.59 | -0.06 | -0.17 | 0.06 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | -2 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 34.67 | 34.68 | 34.65 | 34.65 | +0.22 | +0.64 | 0.09 | 106 | 15 | 7.05 | 0.04 | 0 | 0 | +3 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 34.5 | 34.5 | 34.43 | 34.43 | +0.23 | +0.67 | 0.2 | 103 | 7 | 14.7 | 0.04 | +1 | 0 | +1 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 34.28 | 34.28 | 34.2 | 34.2 | -0.06 | -0.18 | 0.23 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 34.62 | 34.66 | 34.62 | 34.66 | +0.04 | +0.12 | 0.12 | 102 | 6 | 17 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 34.62 | 34.62 | 34.62 | 34.62 | +0.07 | +0.2 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 34.6 | 34.64 | 34.55 | 34.55 | +0.13 | +0.38 | 0.26 | 108 | 11 | 9.82 | 0.04 | +2 | 0 | +6 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.41 | 34.42 | 34.39 | 34.42 | +0.06 | +0.17 | 0.09 | 102 | 5 | 20.4 | 0.04 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.4 | 34.4 | 34.36 | 34.36 | +0.17 | +0.5 | 0.12 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.18 | 34.19 | 34.18 | 34.19 | -0.12 | -0.35 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.32 | 34.33 | 34.3 | 34.31 | -0.31 | -0.9 | 0.09 | 107 | 11 | 9.73 | 0.04 | -25 | 0 | +18 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 34.61 | 34.66 | 34.61 | 34.62 | -0.12 | -0.35 | 0.14 | 104 | 8 | 13 | 0.04 | -3 | 0 | -1 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.81 | 34.85 | 34.74 | 34.74 | +0.01 | +0.03 | 0.32 | 103 | 7 | 14.7 | 0.04 | -1 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.78 | 34.78 | 34.73 | 34.73 | -0.03 | -0.09 | 0.14 | 113 | 8 | 14.1 | 0.04 | +1 | 0 | +10 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 34.76 | 34.77 | 34.75 | 34.76 | +0.23 | +0.67 | 0.06 | 108 | 29 | 3.74 | 0.04 | -2 | 0 | +8 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 34.57 | 34.57 | 34.46 | 34.53 | -0.24 | -0.69 | 0.32 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 34.79 | 34.79 | 34.77 | 34.77 | +0.19 | +0.55 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 34.58 | 34.58 | 34.58 | 34.58 | -0.02 | -0.06 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 34.67 | 34.67 | 34.6 | 34.6 | -0.09 | -0.26 | 0.2 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 34.68 | 34.69 | 34.66 | 34.69 | +0.06 | +0.17 | 0.09 | 104 | 10 | 10.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 34.64 | 34.64 | 34.62 | 34.63 | +0.33 | +0.96 | 0.06 | 114 | 11 | 10.4 | 0.04 | +11 | 0 | -10 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 34.32 | 34.32 | 34.28 | 34.3 | 0 | 0 | 0.12 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 34.25 | 34.3 | 34.25 | 34.3 | +0.16 | +0.47 | 0.15 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 34.22 | 34.23 | 34.14 | 34.14 | +0.21 | +0.62 | 0.27 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 33.93 | 33.93 | 33.93 | 33.93 | +0.04 | +0.12 | 0 | 111 | 9 | 12.3 | 0.04 | -5 | 0 | -6 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 33.86 | 33.9 | 33.86 | 33.89 | -0.06 | -0.18 | 0.12 | 102 | 8 | 12.8 | 0.03 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 33.95 | 33.95 | 33.95 | 33.95 | +0.13 | +0.38 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33.82 | 33.82 | 33.82 | 33.82 | -0.02 | -0.06 | 0 | 105 | 5 | 21 | 0.04 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 33.91 | 33.92 | 33.84 | 33.84 | +0.11 | +0.33 | 0.24 | 174 | 43 | 4.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 33.8 | 33.8 | 33.7 | 33.73 | -0.32 | -0.94 | 0.29 | 130 | 28 | 4.64 | 0.04 | -1 | 0 | -9 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 34.06 | 34.06 | 33.99 | 34.05 | +0.13 | +0.38 | 0.21 | 142 | 20 | 7.1 | 0.05 | +5 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.93 | 33.95 | 33.9 | 33.92 | -0.03 | -0.09 | 0.15 | 198 | 16 | 12.4 | 0.07 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 33.99 | 33.99 | 33.95 | 33.95 | -0.04 | -0.12 | 0.12 | 220 | 16 | 13.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 33.99 | 33.99 | 33.99 | 33.99 | +0.09 | +0.27 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 33.9 | 33.9 | 33.9 | 33.9 | +0.03 | +0.09 | 0 | 121 | 7 | 17.3 | 0.04 | -21 | 0 | +20 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 33.87 | 33.87 | 33.86 | 33.87 | +0.39 | +1.16 | 0.03 | 126 | 8 | 15.8 | 0.04 | -25 | 0 | +26 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 33.41 | 33.48 | 33.41 | 33.48 | +0.11 | +0.33 | 0.21 | 141 | 7 | 20.1 | 0.05 | +20 | 0 | -21 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 33.44 | 33.44 | 33.37 | 33.37 | 0 | 0 | 0.21 | 101 | 8 | 12.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.35 | 33.37 | 33.35 | 33.37 | -0.14 | -0.42 | 0.06 | 103 | 8 | 12.9 | 0.03 | -2 | 0 | -1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 33.47 | 33.51 | 33.45 | 33.51 | -0.15 | -0.45 | 0.18 | 112 | 7 | 16 | 0.04 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 33.65 | 33.66 | 33.55 | 33.66 | +0.2 | +0.6 | 0.33 | 120 | 12 | 10 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 33.46 | 33.46 | 33.46 | 33.46 | +0.07 | +0.21 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 33.38 | 33.42 | 33.38 | 33.39 | -0.18 | -0.54 | 0.12 | 104 | 12 | 8.67 | 0.03 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 33.58 | 33.61 | 33.54 | 33.57 | -0.15 | -0.44 | 0.21 | 109 | 10 | 10.9 | 0.04 | +1 | 0 | -6 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 33.68 | 33.74 | 33.68 | 33.72 | -0.09 | -0.27 | 0.18 | 104 | 8 | 13 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 33.85 | 33.85 | 33.73 | 33.81 | -0.07 | -0.21 | 0.35 | 103 | 10 | 10.3 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 33.9 | 33.9 | 33.88 | 33.88 | -0.22 | -0.65 | 0.06 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 34.13 | 34.13 | 34.1 | 34.1 | -0.17 | -0.5 | 0.09 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 34.12 | 34.31 | 34.12 | 34.27 | +0.25 | +0.73 | 0.56 | 102 | 6 | 17 | 0.03 | +1 | 0 | +1 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.01 | 34.02 | 34.01 | 34.02 | +0.32 | +0.95 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 33.73 | 33.73 | 33.7 | 33.7 | -0.03 | -0.09 | 0.09 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 33.78 | 33.78 | 33.73 | 33.73 | -0.32 | -0.94 | 0.15 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.05 | 34.07 | 34.05 | 34.05 | -0.05 | -0.15 | 0.06 | 105 | 11 | 9.55 | 0.04 | -1 | 0 | -4 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 34.1 | 34.1 | 34.1 | 34.1 | -0.35 | -1.02 | 0 | 129 | 11 | 11.7 | 0.04 | +20 | 0 | -29 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 34.47 | 34.47 | 34.45 | 34.45 | +0.23 | +0.67 | 0.06 | 140 | 11 | 12.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 34.25 | 34.25 | 34.21 | 34.22 | -0.22 | -0.64 | 0.12 | 114 | 13 | 8.77 | 0.04 | -12 | 0 | +9 | -3 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|