|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.46 | 33.45 | +0.01 | +0.03% | 0.18% | 33.4 | 33.46 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 10.03萬 | 3 | 1張/筆 | 33.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 6.89萬 | 3 | 0.7張/筆 | 33.45元 | -0.18 (-0.54%) | 連漲連跌: 連2跌→漲 ( +0.01元 / +0.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 33.46元 (+0.01元/ +0.03%) | 成交張數: 3張 | 成交金額: 10萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第173低 | 近2日新高 | 連2跌→漲 (+0.01元/ +0.03%) | 第455低 | 近2日新高 | 第833高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.75 | 33.72 | 33.71 | 34.45 | 34.42 | 31.1 | 34.23 | 36.05 | 41.08 | 41.2 | - | - | - | 34.61 | 漲跌價 | -0.29 | -0.26 | -0.25 | -0.99 | -0.96 | +2.36 | -0.77 | -2.59 | -7.62 | -7.74 | - | - | - | -1.15 | 漲跌幅 | -0.86% | -0.77% | -0.74% | -2.87% | -2.79% | +7.59% | -2.25% | -7.18% | -18.5% | -18.8% | - | - | - | -3.32% | 振幅 | 0.68% | 1.13% | 1.96% | 4.91% | 4.91% | 14.2% | 14.2% | 18.2% | 32.3% | 47.8% | - | - | - | 5.23% | 成交張數 | 8.9 | 18.8 | 421 | 1,212 | 2,734 | 3,110 | 5,824 | 1.85萬 | 2.13萬 | 13.2萬 | - | - | - | 2,848 | 成交金額 | 29.8萬 | 63.1萬 | 1,420萬 | 4,094萬 | 9,368萬 | 1.06億 | 1.97億 | 6.28億 | 7.33億 | 57億 | - | - | - | 9,758萬 | 週轉率 | 0% | 0.01% | 0.12% | 0.36% | 0.81% | 0.92% | 1.73% | 5.48% | 6.3% | 39% | - | - | - | 0.84% |
結算價 33.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.4 | 33.46 | 33.4 | 33.46 | +0.01 | +0.03 | 0.18 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 33.45 | 33.45 | 33.45 | 33.45 | -0.18 | -0.54 | 0 | 2.06 | 3 | 0.69 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 33.6 | 33.63 | 33.6 | 33.63 | -0.12 | -0.36 | 0.09 | 3.84 | 79 | 0.05 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 33.59 | 33.75 | 33.59 | 33.75 | +0.38 | +1.14 | 0.48 | 4.97 | 98 | 0.05 | | +1 | 0 | -1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 33.41 | 33.41 | 33.37 | 33.37 | -0.35 | -1.04 | 0.12 | 4.98 | 88 | 0.06 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 33.7 | 33.72 | 33.7 | 33.72 | +0.32 | +0.96 | 0.06 | 3.03 | 4 | 0.76 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 33.3 | 33.4 | 33.3 | 33.4 | +0.24 | +0.72 | 0.3 | 8 | 4 | 2 | | +6 | 0 | 0 | +6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 33.19 | 33.19 | 33.14 | 33.16 | -0.17 | -0.51 | 0.15 | 4.47 | 71 | 0.06 | | +1 | 0 | -2 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 33.43 | 33.52 | 33.33 | 33.33 | -0.47 | -1.39 | 0.56 | 33.8 | 127 | 0.27 | 0.01 | +3 | 0 | +24 | +27 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 33.56 | 33.8 | 33.56 | 33.8 | +0.09 | +0.27 | 0.71 | 353 | 9 | 39.2 | 0.12 | -1 | 0 | +1 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 33.7 | 33.72 | 33.7 | 33.71 | -0.08 | -0.24 | 0.06 | 352 | 6 | 58.7 | 0.12 | -1 | 0 | -1 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 33.85 | 33.85 | 33.79 | 33.79 | -0.37 | -1.08 | 0.18 | 402 | 103 | 3.9 | 0.14 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 34.21 | 34.22 | 34.16 | 34.16 | +0.05 | +0.15 | 0.18 | 5.98 | 88 | 0.07 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 34.03 | 34.11 | 34.03 | 34.11 | +0.22 | +0.65 | 0.24 | 5.2 | 68 | 0.08 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 33.9 | 33.93 | 33.89 | 33.89 | -0.2 | -0.59 | 0.12 | 5.18 | 81 | 0.06 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 34.1 | 34.13 | 34.09 | 34.09 | -0.35 | -1.02 | 0.12 | 5 | 82 | 0.06 | | -1 | 0 | -1 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 34.4 | 34.44 | 34.4 | 34.44 | -0.28 | -0.81 | 0.12 | 3.79 | 81 | 0.05 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 34.69 | 34.72 | 34.69 | 34.72 | -0.05 | -0.14 | 0.09 | 4.01 | 91 | 0.04 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.61 | 34.83 | 34.61 | 34.77 | +0.18 | +0.52 | 0.64 | 5.03 | 83 | 0.06 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 34.55 | 34.59 | 34.55 | 34.59 | +0.14 | +0.41 | 0.12 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 34.45 | 34.45 | 34.45 | 34.45 | +0.04 | +0.12 | 0 | 3.2 | 71 | 0.05 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 34.38 | 34.41 | 34.38 | 34.41 | -0.05 | -0.15 | 0.09 | 4.85 | 83 | 0.06 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 34.5 | 34.5 | 34.44 | 34.46 | +0.08 | +0.23 | 0.17 | 4.22 | 6 | 0.7 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 34.1 | 34.38 | 34.1 | 34.38 | +0.34 | +1 | 0.82 | 36.4 | 92 | 0.4 | 0.01 | +9 | 0 | +11 | +20 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 34.03 | 34.04 | 34.03 | 34.04 | -0.1 | -0.29 | 0.03 | 3.86 | 93 | 0.04 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 34.17 | 34.17 | 34.14 | 34.14 | +0.11 | +0.32 | 0.09 | 4.06 | 87 | 0.05 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 34.09 | 34.09 | 34.03 | 34.03 | +0.14 | +0.41 | 0.18 | 3.5 | 67 | 0.05 | | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.87 | 33.89 | 33.87 | 33.89 | -0.02 | -0.06 | 0.06 | 3.11 | 4 | 0.78 | | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 33.91 | 33.91 | 33.91 | 33.91 | -0.11 | -0.32 | 0 | 2.05 | 4 | 0.51 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 34.02 | 34.02 | 34.02 | 34.02 | -0.11 | -0.32 | 0 | 2.98 | 102 | 0.03 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 34.12 | 34.13 | 34.12 | 34.13 | -0.09 | -0.26 | 0.03 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 34.23 | 34.23 | 34.22 | 34.22 | -0.03 | -0.09 | 0.03 | 3.78 | 73 | 0.05 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 34.23 | 34.25 | 34.23 | 34.25 | +0.06 | +0.18 | 0.06 | 5.07 | 79 | 0.06 | | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 34.14 | 34.19 | 34.14 | 34.19 | -0.01 | -0.03 | 0.15 | 10 | 6 | 1.67 | | +2 | 0 | +5 | +7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 34.2 | 34.2 | 34.2 | 34.2 | +0.21 | +0.62 | 0 | 3.71 | 67 | 0.06 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 33.96 | 33.99 | 33.96 | 33.99 | +0.24 | +0.71 | 0.09 | 5.05 | 69 | 0.07 | | 0 | 0 | +3 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.73 | 33.75 | 33.71 | 33.75 | 0 | 0 | 0.12 | 5.47 | 88 | 0.06 | | +1 | 0 | -1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 33.84 | 33.84 | 33.75 | 33.75 | +0.03 | +0.09 | 0.27 | 3.98 | 76 | 0.05 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 33.65 | 33.72 | 33.56 | 33.72 | -0.08 | -0.24 | 0.47 | 10.6 | 70 | 0.15 | | 0 | 0 | -7 | -7 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 33.91 | 33.95 | 33.91 | 33.95 | -0.05 | -0.15 | 0.12 | 22 | 7 | 3.14 | 0.01 | -20 | 0 | 0 | -20 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 33.96 | 34 | 33.96 | 34 | -0.14 | -0.41 | 0.12 | 3.91 | 60 | 0.07 | | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 34.02 | 34.14 | 33.95 | 34.14 | +0.39 | +1.16 | 0.56 | 5.8 | 65 | 0.09 | | +1 | 0 | +1 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 33.82 | 33.82 | 33.75 | 33.75 | +0.14 | +0.42 | 0.21 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 33.61 | 33.61 | 33.61 | 33.61 | +0.01 | +0.03 | 0 | 2.85 | 72 | 0.04 | | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 33.66 | 33.66 | 33.6 | 33.6 | 0 | 0 | 0.18 | 3.94 | 84 | 0.05 | | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 33.55 | 33.6 | 33.55 | 33.6 | -0.02 | -0.06 | 0.15 | 3.98 | 85 | 0.05 | | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 33.55 | 33.62 | 33.55 | 33.62 | +0.07 | +0.21 | 0.21 | 3.54 | 64 | 0.06 | | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 33.4 | 33.55 | 33.35 | 33.55 | -0.05 | -0.15 | 0.6 | 7.48 | 65 | 0.12 | | +2 | 0 | 0 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 33.77 | 33.77 | 33.6 | 33.6 | -0.76 | -2.21 | 0.49 | 6.94 | 63 | 0.11 | | +1 | 0 | 0 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 34.32 | 34.46 | 34.3 | 34.36 | -0.25 | -0.72 | 0.46 | 10.1 | 11 | 0.92 | | +1 | 0 | -2 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 34.64 | 34.69 | 34.44 | 34.61 | -0.18 | -0.52 | 0.72 | 251 | 125 | 2.01 | 0.09 | +37 | 0 | +6 | +43 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 34.82 | 34.82 | 34.66 | 34.79 | +0.16 | +0.46 | 0.46 | 1,063 | 24 | 44.3 | 0.37 | -46 | 0 | +60 | +14 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 34.59 | 34.63 | 34.59 | 34.63 | +0.18 | +0.52 | 0.12 | 5.99 | 79 | 0.08 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 34.38 | 34.47 | 34.38 | 34.45 | +0.22 | +0.64 | 0.26 | 4.97 | 71 | 0.07 | | -1 | 0 | +1 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.32 | 34.32 | 34.23 | 34.23 | -0.19 | -0.55 | 0.26 | 4.83 | 80 | 0.06 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 34.3 | 34.42 | 34.3 | 34.42 | +0.43 | +1.27 | 0.35 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 34.05 | 34.05 | 33.99 | 33.99 | -0.2 | -0.58 | 0.18 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 34.18 | 34.19 | 34.18 | 34.19 | -0.21 | -0.61 | 0.03 | 3.92 | 104 | 0.04 | | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 34.46 | 34.46 | 34.4 | 34.4 | 0 | 0 | 0.17 | 3.97 | 81 | 0.05 | | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 34.47 | 34.47 | 34.4 | 34.4 | +0.2 | +0.58 | 0.2 | 4.06 | 96 | 0.04 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 34.27 | 34.27 | 34.2 | 34.2 | -0.36 | -1.04 | 0.2 | 4.06 | 100 | 0.04 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 34.58 | 34.58 | 34.56 | 34.56 | -0.04 | -0.12 | 0.06 | 3.01 | 5 | 0.6 | | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 34.6 | 34.6 | 34.6 | 34.6 | -0.06 | -0.17 | 0 | 2.57 | 63 | 0.04 | | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 34.95 | 34.95 | 34.66 | 34.66 | -0.18 | -0.52 | 0.83 | 8.8 | 77 | 0.11 | | 0 | 0 | +5 | +5 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 34.8 | 34.85 | 34.8 | 34.84 | +0.27 | +0.78 | 0.14 | 5.94 | 66 | 0.09 | | +3 | 0 | -1 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 34.59 | 34.59 | 34.5 | 34.57 | +0.12 | +0.35 | 0.26 | 12.3 | 68 | 0.18 | | +7 | 0 | -5 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 34.42 | 34.51 | 34.42 | 34.45 | +0.12 | +0.35 | 0.26 | 4.82 | 59 | 0.08 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 34.16 | 34.35 | 34.16 | 34.33 | +0.17 | +0.5 | 0.56 | 6.2 | 71 | 0.09 | | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 34 | 34.16 | 34 | 34.16 | +0.44 | +1.3 | 0.47 | 14.9 | 78 | 0.19 | 0.01 | +10 | 0 | -9 | +1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 33.74 | 33.74 | 33.7 | 33.72 | -0.29 | -0.85 | 0.12 | 4.99 | 67 | 0.07 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 34.07 | 34.07 | 34.01 | 34.01 | -0.32 | -0.93 | 0.17 | 5.5 | 71 | 0.08 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 34.35 | 34.35 | 34.33 | 34.33 | +0.01 | +0.03 | 0.06 | 3.94 | 60 | 0.07 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.33 | 34.42 | 34.32 | 34.32 | -0.08 | -0.23 | 0.29 | 12.8 | 62 | 0.21 | | +7 | 0 | 0 | +7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 34.58 | 34.58 | 34.4 | 34.4 | -0.21 | -0.61 | 0.52 | 6 | 61 | 0.1 | | +2 | 0 | -2 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 34.6 | 34.67 | 34.6 | 34.61 | +0.05 | +0.14 | 0.2 | 13 | 967 | 0.01 | | +9 | 0 | 0 | +9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 34.68 | 34.68 | 34.56 | 34.56 | +0.01 | +0.03 | 0.35 | 14 | 6 | 2.34 | | +9 | 0 | 0 | +9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 34.61 | 34.62 | 34.55 | 34.55 | -0.12 | -0.35 | 0.2 | 13.9 | 919 | 0.02 | | +8 | 0 | -1 | +7 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 34.7 | 34.7 | 34.67 | 34.67 | 0 | 0 | 0.09 | 3.86 | 801 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 34.73 | 34.73 | 34.67 | 34.67 | -0.27 | -0.77 | 0.17 | 6.23 | 1,005 | 0.01 | | -1 | 0 | -1 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 34.89 | 34.94 | 34.89 | 34.94 | -0.2 | -0.57 | 0.14 | 3.84 | 846 | 0 | | -2 | 0 | +1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 35.21 | 35.21 | 35.14 | 35.14 | -0.01 | -0.03 | 0.2 | 4.97 | 975 | 0.01 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 35.19 | 35.19 | 35.15 | 35.15 | -0.02 | -0.06 | 0.11 | 4.05 | 997 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 35.18 | 35.18 | 35.17 | 35.17 | -0.14 | -0.4 | 0.03 | 3.6 | 503 | 0.01 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 35.25 | 35.31 | 35.25 | 35.31 | +0.2 | +0.57 | 0.17 | 4.45 | 1,006 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 35.1 | 35.11 | 35.1 | 35.11 | +0.38 | +1.09 | 0.03 | 2.1 | 3 | 0.7 | | 0 | 0 | +1 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 34.75 | 34.75 | 34.72 | 34.73 | +0.64 | +1.88 | 0.09 | 5.22 | 777 | 0.01 | | +2 | 0 | 0 | +2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 34.14 | 34.14 | 34.09 | 34.09 | +0.2 | +0.59 | 0.15 | 4.99 | 980 | 0.01 | | +2 | 0 | +1 | +3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 33.86 | 33.89 | 33.86 | 33.89 | 0 | 0 | 0.09 | 7.84 | 786 | 0.01 | | +3 | 0 | +1 | +4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 33.9 | 33.9 | 33.87 | 33.89 | 0 | 0 | 0.09 | 14.1 | 994 | 0.01 | | +9 | 0 | +1 | +10 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 33.97 | 33.97 | 33.89 | 33.89 | -0.26 | -0.76 | 0.23 | 6.04 | 997 | 0.01 | | +2 | 0 | 0 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.17 | 34.17 | 34.15 | 34.15 | +0.25 | +0.74 | 0.06 | 9.99 | 887 | 0.01 | | +6 | 0 | 0 | +6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 33.9 | 33.9 | 33.9 | 33.9 | +0.38 | +1.13 | 0 | 5.11 | 8 | 0.64 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 33.46 | 33.54 | 33.46 | 33.52 | +0.23 | +0.69 | 0.24 | 11.9 | 927 | 0.01 | | -1 | 0 | +5 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 33.3 | 33.3 | 33.29 | 33.29 | +0.24 | +0.73 | 0.03 | 4.27 | 962 | 0 | | 0 | 0 | +2 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 33 | 33.05 | 33 | 33.05 | +0.04 | +0.12 | 0.15 | 4.99 | 983 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 33.01 | 33.02 | 33.01 | 33.01 | +0.31 | +0.95 | 0.03 | 6.52 | 1,007 | 0.01 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 32.78 | 32.78 | 32.7 | 32.7 | -0.05 | -0.15 | 0.24 | 5 | 956 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 32.7 | 32.75 | 32.7 | 32.75 | +0.31 | +0.96 | 0.15 | 3.96 | 869 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 32.38 | 32.44 | 32.38 | 32.44 | -0.12 | -0.37 | 0.18 | 4.2 | 996 | 0 | | 0 | 0 | -1 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 32.51 | 32.59 | 32.49 | 32.56 | -0.09 | -0.28 | 0.31 | 11.8 | 794 | 0.01 | | +5 | 0 | -8 | -3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 32.7 | 32.7 | 32.65 | 32.65 | +0.32 | +0.99 | 0.15 | 6.13 | 988 | 0.01 | | +1 | 0 | -1 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 32.37 | 32.37 | 32.33 | 32.33 | +0.02 | +0.06 | 0.12 | 3.83 | 837 | 0 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 32.25 | 32.31 | 32.25 | 32.31 | +0.07 | +0.22 | 0.19 | 4.44 | 954 | 0 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 32.19 | 32.27 | 32.19 | 32.24 | -0.16 | -0.49 | 0.25 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 | +0.24 | 0 | 2.82 | 441 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 32.63 | 32.67 | 32.63 | 32.67 | -0.14 | -0.43 | 0.12 | 4.18 | 974 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 32.97 | 32.97 | 32.81 | 32.81 | +0.28 | +0.86 | 0.49 | 5.37 | 997 | 0.01 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 32.5 | 32.53 | 32.5 | 32.53 | +0.24 | +0.74 | 0.09 | 3.75 | 704 | 0.01 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01 | -0.03 | 0 | 4.15 | 941 | 0 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 32.26 | 32.32 | 32.26 | 32.3 | -0.39 | -1.19 | 0.18 | 5.36 | 1,007 | 0.01 | | -1 | 0 | -1 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 32.64 | 32.69 | 32.64 | 32.69 | +0.43 | +1.33 | 0.15 | 5.24 | 997 | 0.01 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 32.31 | 32.31 | 32.26 | 32.26 | +0.38 | +1.19 | 0.16 | 4.18 | 986 | 0 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 31.86 | 31.9 | 31.86 | 31.88 | -0.07 | -0.22 | 0.13 | 4.93 | 879 | 0.01 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 31.91 | 31.95 | 31.86 | 31.95 | -0.04 | -0.13 | 0.28 | 5.89 | 848 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 32.04 | 32.04 | 31.99 | 31.99 | +0.51 | +1.62 | 0.16 | 4.09 | 996 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 31.56 | 31.56 | 31.4 | 31.48 | +0.58 | +1.88 | 0.52 | 4.96 | 931 | 0.01 | | 0 | 0 | -2 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 30.99 | 30.99 | 30.9 | 30.9 | 0 | 0 | 0.29 | 3.01 | 4 | 0.75 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 | -0.32 | 0 | 2.88 | 879 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 31.03 | 31.03 | 31 | 31 | -0.1 | -0.32 | 0.1 | 3.06 | 5 | 0.61 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 31.1 | 31.1 | 31.1 | 31.1 | +0.4 | +1.3 | 0 | 2.8 | 801 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 30.8 | 30.8 | 30.7 | 30.7 | -0.5 | -1.6 | 0.32 | 3.97 | 972 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 31.28 | 31.28 | 31.2 | 31.2 | +0.3 | +0.97 | 0.26 | 4.08 | 988 | 0 | | 0 | 0 | -1 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.06 | 31.06 | 30.9 | 30.9 | +0.43 | +1.41 | 0.53 | 3.72 | 694 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 30.49 | 30.49 | 30.47 | 30.47 | -0.13 | -0.42 | 0.07 | 4.02 | 938 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 30.45 | 30.72 | 30.45 | 30.6 | -0.2 | -0.65 | 0.88 | 4.96 | 969 | 0.01 | | 0 | 0 | +1 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 30.9 | 30.9 | 30.8 | 30.8 | -0.45 | -1.44 | 0.32 | 7.08 | 990 | 0.01 | | 0 | 0 | -3 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.35 | 31.35 | 31.25 | 31.25 | -0.25 | -0.79 | 0.32 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 31.5 | 31.5 | 31.5 | 31.5 | -0.4 | -1.25 | 0 | 2.31 | 315 | 0.01 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 31.94 | 31.94 | 31.9 | 31.9 | +0.2 | +0.63 | 0.13 | 3.82 | 724 | 0.01 | | 0 | 0 | -1 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 31.81 | 31.81 | 31.7 | 31.7 | -0.38 | -1.18 | 0.34 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 32.05 | 32.08 | 32.05 | 32.08 | +0.48 | +1.52 | 0.09 | 4.8 | 799 | 0.01 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 31.74 | 31.74 | 31.6 | 31.6 | +0.3 | +0.96 | 0.45 | 3.8 | 783 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 31.4 | 31.4 | 31.3 | 31.3 | -0.1 | -0.32 | 0.32 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 31.4 | 31.4 | 31.3 | 31.4 | +0.28 | +0.9 | 0.32 | 3.97 | 968 | 0 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 31.16 | 31.16 | 31.12 | 31.12 | -0.68 | -2.14 | 0.13 | 4.52 | 943 | 0 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 31.9 | 31.9 | 31.8 | 31.8 | -0.25 | -0.78 | 0.31 | 4.02 | 926 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 32.11 | 32.11 | 32.05 | 32.05 | -0.31 | -0.96 | 0.19 | 7.05 | 967 | 0.01 | | -3 | 0 | 0 | -3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19 | -0.58 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 | +0.15 | 0 | 2.96 | 821 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 32.62 | 32.62 | 32.5 | 32.5 | -0.3 | -0.91 | 0.37 | 3.76 | 758 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 32.87 | 32.87 | 32.8 | 32.8 | +0.25 | +0.77 | 0.22 | 4.05 | 973 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 32.6 | 32.65 | 32.55 | 32.55 | -0.47 | -1.42 | 0.3 | 4.85 | 858 | 0.01 | | 0 | 0 | -2 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 33.04 | 33.04 | 33.02 | 33.02 | -0.08 | -0.24 | 0.06 | 4.01 | 976 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 33.17 | 33.17 | 33.1 | 33.1 | -0.2 | -0.6 | 0.21 | 4.98 | 979 | 0.01 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.35 | 33.35 | 33.3 | 33.3 | +0.3 | +0.91 | 0.15 | 3.33 | 333 | 0.01 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 33.1 | 33.1 | 33 | 33 | -0.25 | -0.75 | 0.3 | 4.07 | 1,001 | 0 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 33.33 | 33.33 | 33.25 | 33.25 | 0 | 0 | 0.24 | 3.32 | 6 | 0.55 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 | 0 | 2.74 | 743 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 33.34 | 33.34 | 33.25 | 33.25 | +0.12 | +0.36 | 0.27 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 33.2 | 33.2 | 33.13 | 33.13 | -0.12 | -0.36 | 0.21 | 3.85 | 857 | 0 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 33.38 | 33.38 | 33.25 | 33.25 | -0.15 | -0.45 | 0.39 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 33.4 | 33.4 | 33.4 | 33.4 | +0.3 | +0.91 | 0 | 3.4 | 978 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 33.19 | 33.19 | 33.1 | 33.1 | +0.1 | +0.3 | 0.27 | 3.88 | 883 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 33.13 | 33.13 | 33 | 33 | -0.26 | -0.78 | 0.39 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 33.25 | 33.26 | 33.25 | 33.26 | -0.04 | -0.12 | 0.03 | 3.92 | 920 | 0 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 33.44 | 33.44 | 33.3 | 33.3 | -0.4 | -1.19 | 0.42 | 3.95 | 945 | 0 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.73 | 33.73 | 33.7 | 33.7 | +0.14 | +0.42 | 0.09 | 3 | 4 | 0.75 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 33.65 | 33.65 | 33.56 | 33.56 | +0.01 | +0.03 | 0.27 | 4.05 | 974 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 33.51 | 33.58 | 33.51 | 33.55 | +0.15 | +0.45 | 0.21 | 6 | 1,001 | 0.01 | | +2 | 0 | 0 | +2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 33.2 | 33.47 | 33.2 | 33.4 | +0.27 | +0.81 | 0.81 | 4.83 | 837 | 0.01 | | -4 | 0 | 0 | -4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 33.16 | 33.16 | 33.13 | 33.13 | -0.04 | -0.12 | 0.09 | 3.98 | 983 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 33.15 | 33.17 | 33.15 | 33.17 | +0.02 | +0.06 | 0.06 | 4.03 | 994 | 0 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.96 | 33.2 | 32.96 | 33.15 | +0.45 | +1.38 | 0.73 | 13.9 | 796 | 0.02 | | +5 | 0 | +5 | +10 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.57 | 32.85 | 32.57 | 32.7 | +0.44 | +1.36 | 0.87 | 7.03 | 990 | 0.01 | | +1 | 0 | +1 | +2 | 0.26 | -1 | 0 | 0 | 0 | 0 | '23/08/22 | 32.55 | 32.55 | 32.26 | 32.26 | -0.34 | -1.04 | 0.89 | 4.89 | 896 | 0.01 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 32.64 | 32.64 | 32.6 | 32.6 | -0.13 | -0.4 | 0.12 | 4.04 | 995 | 0 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 32.82 | 32.82 | 32.73 | 32.73 | +0.01 | +0.03 | 0.28 | 6.99 | 994 | 0.01 | | -4 | 0 | 0 | -4 | 0.26 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 32.9 | 33.14 | 32.9 | 33.02 | -0.33 | -0.99 | 0.72 | 5.45 | 456 | 0.01 | | 0 | 0 | -1 | -1 | 0.27 | +1 | 1 | 0 | 0 | 0 | '23/08/16 | 33.44 | 33.44 | 33.35 | 33.35 | -0.2 | -0.6 | 0.27 | 13.9 | 913 | 0.02 | | -10 | 0 | 0 | -10 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 33.59 | 33.64 | 33.55 | 33.55 | -0.05 | -0.15 | 0.27 | 9.75 | 754 | 0.01 | | +5 | 0 | -6 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 33.71 | 33.71 | 33.6 | 33.6 | +0.1 | +0.3 | 0.33 | 4.06 | 976 | 0 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 33.66 | 33.68 | 33.5 | 33.5 | -0.25 | -0.74 | 0.53 | 5.96 | 959 | 0.01 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 33.9 | 33.9 | 33.75 | 33.75 | -0.15 | -0.44 | 0.44 | 5.08 | 999 | 0.01 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 33.96 | 33.96 | 33.9 | 33.9 | +0.16 | +0.47 | 0.18 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 33.74 | 33.74 | 33.74 | 33.74 | -0.01 | -0.03 | 0 | 4.87 | 870 | 0.01 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 33.74 | 33.75 | 33.7 | 33.75 | +0.33 | +0.99 | 0.15 | 5.92 | 919 | 0.01 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 33.6 | 33.6 | 33.27 | 33.42 | -0.73 | -2.14 | 0.97 | 9 | 7 | 1.29 | | -1 | 0 | -6 | -7 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 34.15 | 34.15 | 34.15 | 34.15 | -0.24 | -0.7 | 0 | 2.95 | 948 | 0 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 34.3 | 34.4 | 34.3 | 34.39 | +0.2 | +0.58 | 0.29 | 12.9 | 950 | 0.01 | | +9 | 0 | -4 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 34.05 | 34.21 | 34.05 | 34.19 | +0.17 | +0.5 | 0.47 | 5.95 | 951 | 0.01 | | +2 | 0 | 0 | +2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.02 | 34.02 | 34.01 | 34.02 | -0.17 | -0.5 | 0.03 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 34.2 | 34.2 | 34.19 | 34.19 | -0.06 | -0.18 | 0.03 | 12.3 | 894 | 0.01 | | +7 | 0 | 0 | +7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 34.28 | 34.28 | 34.25 | 34.25 | +0.07 | +0.2 | 0.09 | 3.97 | 961 | 0 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 34.25 | 34.25 | 34.18 | 34.18 | -0.07 | -0.2 | 0.2 | 5.78 | 780 | 0.01 | | +2 | 0 | 0 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 34.19 | 34.26 | 34.18 | 34.25 | +0.16 | +0.47 | 0.23 | 9.97 | 974 | 0.01 | | +7 | 0 | 0 | +7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 34.02 | 34.1 | 34.02 | 34.09 | -0.09 | -0.26 | 0.23 | 6.98 | 988 | 0.01 | | +3 | 0 | -1 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 34.16 | 34.18 | 34.16 | 34.18 | +0.13 | +0.38 | 0.06 | 6.08 | 990 | 0.01 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 34.05 | 34.06 | 34.05 | 34.05 | +0.2 | +0.59 | 0.03 | 4.99 | 980 | 0.01 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 33.75 | 33.85 | 33.75 | 33.85 | +0.07 | +0.21 | 0.3 | 3.37 | 371 | 0.01 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 33.72 | 33.8 | 33.68 | 33.78 | -0.02 | -0.06 | 0.36 | 51.1 | 15 | 3.41 | 0.02 | -48 | 0 | +48 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 33.79 | 33.8 | 33.79 | 33.8 | +0.01 | +0.03 | 0.03 | 4.14 | 762 | 0.01 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 33.77 | 33.79 | 33.75 | 33.79 | +0.07 | +0.21 | 0.12 | 5.99 | 981 | 0.01 | | +2 | 0 | 0 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 33.75 | 33.75 | 33.72 | 33.72 | +0.01 | +0.03 | 0.09 | 4.21 | 978 | 0 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 33.73 | 33.73 | 33.71 | 33.71 | +0.26 | +0.78 | 0.06 | 3.86 | 859 | 0 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 33.38 | 33.45 | 33.38 | 33.45 | -0.05 | -0.15 | 0.21 | 3.99 | 987 | 0 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 33.5 | 33.57 | 33.49 | 33.5 | -0.46 | -1.35 | 0.24 | 6.9 | 910 | 0.01 | | -3 | 0 | 0 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 33.93 | 33.96 | 33.93 | 33.96 | -0.03 | -0.09 | 0.09 | 4.04 | 5 | 0.81 | | -1 | 0 | +1 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.08 | 34.08 | 33.99 | 33.99 | -0.15 | -0.44 | 0.26 | 3.99 | 986 | 0 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.02 | 34.14 | 34.02 | 34.14 | +0.02 | +0.06 | 0.35 | 6.67 | 920 | 0.01 | | +2 | 0 | 0 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 34.17 | 34.17 | 34.12 | 34.12 | +0.19 | +0.56 | 0.15 | 4.17 | 893 | 0 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 33.92 | 33.95 | 33.92 | 33.93 | -0.13 | -0.38 | 0.09 | 55 | 1,002 | 0.05 | 0.02 | 0 | 0 | -2 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 34.07 | 34.07 | 34.06 | 34.06 | +0.18 | +0.53 | 0.03 | 53 | 960 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 33.89 | 33.89 | 33.88 | 33.88 | -0.07 | -0.21 | 0.03 | 52.3 | 997 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 33.92 | 33.95 | 33.92 | 33.95 | +0.03 | +0.09 | 0.09 | 52.3 | 635 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.93 | 33.93 | 33.92 | 33.92 | -0.03 | -0.09 | 0.03 | 52 | 952 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 33.6 | 33.95 | 33.6 | 33.95 | +0.52 | +1.56 | 1.05 | 54.3 | 893 | 0.06 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 33.44 | 33.44 | 33.43 | 33.43 | -0.02 | -0.06 | 0.03 | 52 | 963 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 33.42 | 33.48 | 33.42 | 33.45 | +0.08 | +0.24 | 0.18 | 54.8 | 363 | 0.15 | 0.02 | +3 | 0 | 0 | +3 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 33.36 | 33.37 | 33.36 | 33.37 | +0.23 | +0.69 | 0.03 | 52.3 | 993 | 0.05 | 0.02 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 33.15 | 33.15 | 33.14 | 33.14 | +0.07 | +0.21 | 0.03 | 51.4 | 4 | 12.8 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 33.07 | 33.07 | 33.07 | 33.07 | -0.12 | -0.36 | 0 | 50.8 | 759 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 33.2 | 33.2 | 33.19 | 33.19 | -0.02 | -0.06 | 0.03 | 52.1 | 844 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33.18 | 33.21 | 33.18 | 33.21 | +0.1 | +0.3 | 0.09 | 52 | 991 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 33.13 | 33.13 | 33.11 | 33.11 | +0.23 | +0.7 | 0.06 | 51 | 3 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 32.88 | 32.88 | 32.88 | 32.88 | -0.52 | -1.56 | 0 | 52.1 | 1,002 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.42 | 33.42 | 33.13 | 33.4 | +0.36 | +1.09 | 0.88 | 54 | 997 | 0.05 | 0.02 | +1 | 0 | -2 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.05 | 33.05 | 33.04 | 33.04 | -0.01 | -0.03 | 0.03 | 53.8 | 820 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 33.06 | 33.06 | 33.03 | 33.05 | -0.15 | -0.45 | 0.09 | 53 | 5 | 10.6 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 33.2 | 33.2 | 33.2 | 33.2 | +0.1 | +0.3 | 0 | 51 | 972 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 33.12 | 33.12 | 33.1 | 33.1 | +0.07 | +0.21 | 0.06 | 52.1 | 974 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 33.06 | 33.06 | 33.03 | 33.03 | +0.38 | +1.16 | 0.09 | 52.8 | 760 | 0.07 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 32.64 | 32.65 | 32.64 | 32.65 | +0.15 | +0.46 | 0.03 | 51.9 | 930 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 32.47 | 32.5 | 32.47 | 32.5 | 0 | 0 | 0.09 | 52.3 | 885 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 32.45 | 32.5 | 32.45 | 32.5 | -0.12 | -0.37 | 0.15 | 51.8 | 785 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 32.58 | 32.62 | 32.58 | 32.62 | -0.2 | -0.61 | 0.12 | 51 | 3 | 17 | 0.02 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 32.82 | 32.82 | 32.82 | 32.82 | +0.22 | +0.67 | 0 | 50.8 | 789 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 32.62 | 32.62 | 32.6 | 32.6 | -0.08 | -0.24 | 0.06 | 51.7 | 719 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 32.7 | 32.7 | 32.68 | 32.68 | -0.15 | -0.46 | 0.06 | 52 | 967 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 32.83 | 32.84 | 32.83 | 32.83 | -0.26 | -0.79 | 0.03 | 53 | 1,000 | 0.05 | 0.02 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 33.11 | 33.41 | 33.11 | 33.41 | +0.13 | +0.39 | 0.9 | 54.5 | 1,008 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 33.35 | 33.37 | 33.28 | 33.28 | -0.12 | -0.36 | 0.27 | 52.3 | 347 | 0.15 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 33.52 | 33.54 | 33.4 | 33.4 | -0.45 | -1.33 | 0.41 | 52.9 | 597 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 33.89 | 33.89 | 33.85 | 33.85 | -0.12 | -0.35 | 0.12 | 52.2 | 1,005 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 33.9 | 34.08 | 33.9 | 33.97 | +0.27 | +0.8 | 0.53 | 54.4 | 984 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.53 | 33.72 | 33.53 | 33.7 | +0.29 | +0.87 | 0.57 | 52.8 | 795 | 0.07 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 33.58 | 33.58 | 33.41 | 33.41 | -0.08 | -0.24 | 0.51 | 53.1 | 999 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 33.56 | 33.56 | 33.49 | 33.49 | -0.4 | -1.18 | 0.21 | 51.8 | 763 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 33.91 | 33.91 | 33.89 | 33.89 | -0.01 | -0.03 | 0.06 | 51.8 | 825 | 0.06 | 0.02 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 33.96 | 33.96 | 33.81 | 33.9 | -0.28 | -0.82 | 0.44 | 57 | 977 | 0.06 | 0.02 | 0 | 0 | -6 | -6 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 33.96 | 34.2 | 33.96 | 34.18 | +0.08 | +0.23 | 0.7 | 52.9 | 941 | 0.06 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 34.11 | 34.11 | 34.1 | 34.1 | +0.21 | +0.62 | 0.03 | 51.8 | 760 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 33.94 | 33.94 | 33.89 | 33.89 | -0.19 | -0.56 | 0.15 | 53.9 | 944 | 0.06 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|