|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.23 | 28.78 | +0.45 | +1.56% | 0.94% | 29.2 | 29.45 | 29.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 728 | 2,134萬 | 267 | 2.7張/筆 | 29.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 464 | 1,343萬 | 236 | 2張/筆 | 28.95元 | -0.59 (-2.01%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29.23元 (+0.45元/ +1.56%) | 成交張數: 728張 | 成交金額: 2,134萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第95高 | 近2日新高 | 首日上漲 (+0.45元/ +1.56%) | 第489高 | 近5日新高 | 第217高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.44 | 28.4 | 31.11 | 30.36 | 26.41 | 24.3 | 22.59 | 23.9 | 29.31 | 19.22 | - | - | - | 28.32 | 漲跌價 | +0.79 | +0.83 | -1.88 | -1.13 | +2.82 | +4.93 | +6.64 | +5.33 | -0.08 | +10.01 | - | - | - | +0.91 | 漲跌幅 | +2.78% | +2.92% | -6.04% | -3.72% | +10.7% | +20.3% | +29.4% | +22.3% | -0.27% | +52.1% | - | - | - | +3.21% | 振幅 | 2.36% | 4.68% | 8.94% | 10.6% | 19.5% | 28.7% | 38.8% | 50.6% | 51.4% | 104% | - | - | - | 19.4% | 成交張數 | 1,435 | 2,231 | 5,702 | 1.24萬 | 4.91萬 | 9.31萬 | 14.5萬 | 28萬 | 45.2萬 | 78.5萬 | - | - | - | 6.81萬 | 成交金額 | 4,186萬 | 6,437萬 | 1.66億 | 3.7億 | 14.4億 | 26.3億 | 39億 | 69.6億 | 119億 | 191億 | - | - | - | 19.5億 | 週轉率 | 2.34% | 3.63% | 9.28% | 20.1% | 79.9% | 152% | 237% | 456% | 736% | 1278% | - | - | - | 111% |
結算價 29.23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.2 | 29.45 | 29.18 | 29.23 | +0.45 | +1.56 | 0.94 | 728 | 267 | 2.73 | 0.21 | +52 | 0 | +68.4 | +120 | | | | | | | '24/04/25 | 29.07 | 29.07 | 28.78 | 28.78 | -0.59 | -2.01 | 0.99 | 464 | 236 | 1.97 | 0.13 | -9 | 0 | -66.8 | -75.8 | 1.95 | +11 | 21 | 0 | 0 | 0 | '24/04/24 | 28.92 | 29.4 | 28.92 | 29.37 | +0.93 | +3.27 | 1.69 | 243 | 189 | 1.28 | 0.07 | +24 | 0 | +143 | +167 | 1.97 | -26 | 10 | 0 | 0 | 0 | '24/04/23 | 28.56 | 28.56 | 28.26 | 28.44 | +0.25 | +0.89 | 1.06 | 89.7 | 149 | 0.6 | 0.03 | -22 | 0 | +22.7 | +0.75 | 1.93 | +9 | 36 | 0 | 0 | 0 | '24/04/22 | 28.3 | 28.55 | 28.12 | 28.19 | -0.21 | -0.74 | 1.51 | 707 | 290 | 2.44 | 0.2 | -11 | 0 | -39.4 | -50.4 | 1.96 | 0 | 27 | 0 | 0 | 0 | '24/04/19 | 29.25 | 29.25 | 28.16 | 28.4 | -1.48 | -4.95 | 3.65 | 1,563 | 594 | 2.63 | 0.45 | -5 | 0 | -208 | -213 | 1.98 | +2 | 27 | 0 | 0 | 0 | '24/04/18 | 29.47 | 29.89 | 29.3 | 29.88 | +0.27 | +0.91 | 1.99 | 420 | 188 | 2.24 | 0.12 | +3 | 0 | +199 | +202 | 1.97 | -1 | 25 | 0 | 0 | 0 | '24/04/17 | 29.6 | 29.75 | 29.57 | 29.61 | +0.11 | +0.37 | 0.61 | 455 | 186 | 2.45 | 0.13 | -6 | 0 | +42.2 | +36.2 | 1.97 | +9 | 26 | 0 | 0 | 0 | '24/04/16 | 30.11 | 30.11 | 29.38 | 29.5 | -0.97 | -3.18 | 2.4 | 800 | 445 | 1.8 | 0.24 | -177 | 0 | +225 | +48.3 | 1.98 | +8 | 17 | 0 | 0 | 0 | '24/04/15 | 30.9 | 30.9 | 30.45 | 30.47 | -0.64 | -2.06 | 1.45 | 232 | 255 | 0.91 | 0.07 | -5 | 0 | -5.54 | -10.5 | 2.27 | +8 | 9 | 0 | 0 | 0 | '24/04/12 | 31.18 | 31.23 | 31.1 | 31.11 | -0.07 | -0.22 | 0.42 | 470 | 190 | 2.47 | 0.15 | +3 | 0 | +128 | +131 | 3.09 | +1 | 1 | 0 | 0 | 0 | '24/04/11 | 31.22 | 31.23 | 31.07 | 31.18 | -0.07 | -0.22 | 0.51 | 611 | 191 | 3.2 | 0.19 | -37 | 0 | +190 | +153 | 3.06 | -2 | 0 | 0 | 0 | 0 | '24/04/10 | 31.07 | 31.35 | 31.05 | 31.25 | +0.2 | +0.64 | 0.97 | 610 | 330 | 1.85 | 0.19 | +70 | 0 | +231 | +301 | 3.1 | -1 | 2 | 0 | 0 | 0 | '24/04/09 | 30.7 | 31.1 | 30.65 | 31.05 | +0.54 | +1.77 | 1.47 | 1,114 | 528 | 2.11 | 0.34 | -1 | 0 | +810 | +809 | 2.97 | -6 | 3 | 0 | 0 | 0 | '24/04/08 | 30.55 | 30.62 | 30.48 | 30.51 | -0.02 | -0.07 | 0.46 | 582 | 192 | 3.03 | 0.18 | -7 | 0 | +76.9 | +69.9 | 2.96 | 0 | 9 | 0 | 0 | 0 | '24/04/03 | 30.46 | 30.62 | 30.36 | 30.53 | -0.09 | -0.29 | 0.85 | 664 | 187 | 3.55 | 0.2 | -32 | 0 | +114 | +81.5 | 2.95 | -12 | 9 | 0 | 0 | 0 | '24/04/02 | 30.53 | 30.69 | 30.53 | 30.62 | +0.27 | +0.89 | 0.53 | 539 | 273 | 1.97 | 0.16 | +100 | 0 | +150 | +250 | 2.98 | -9 | 21 | 0 | 0 | 0 | '24/04/01 | 30.51 | 30.68 | 30.35 | 30.35 | -0.07 | -0.23 | 1.08 | 500 | 235 | 2.13 | 0.15 | -11 | 0 | +145 | +134 | 2.82 | -12 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.23 | 30.51 | 30.23 | 30.42 | +0.19 | +0.63 | 0.93 | 1,069 | 366 | 2.92 | 0.32 | +157 | 0 | +406 | +563 | 2.82 | -2 | 42 | 0 | 0 | 0 | '24/03/28 | 30.26 | 30.35 | 30 | 30.23 | -0.13 | -0.43 | 1.15 | 494 | 203 | 2.43 | 0.15 | -48 | 0 | +119 | +71.1 | 2.54 | 0 | 44 | 0 | 0 | 0 | '24/03/27 | 30.2 | 30.42 | 30.07 | 30.36 | +0.19 | +0.63 | 1.16 | 656 | 253 | 2.59 | 0.2 | +6 | 0 | +206 | +212 | 2.59 | -1 | 44 | 0 | 0 | 0 | '24/03/26 | 30.26 | 30.6 | 30 | 30.17 | -0.01 | -0.03 | 1.99 | 1,347 | 443 | 3.04 | 0.41 | +63 | 0 | +171 | +234 | 2.58 | +2 | 45 | 0 | 0 | 0 | '24/03/25 | 30.19 | 30.31 | 30.18 | 30.18 | -0.01 | -0.03 | 0.43 | 807 | 215 | 3.75 | 0.24 | -200 | 0 | +452 | +252 | 2.46 | 0 | 43 | 0 | 0 | 0 | '24/03/22 | 30.24 | 30.31 | 30 | 30.19 | -0.09 | -0.3 | 1.02 | 723 | 247 | 2.93 | 0.22 | -207 | 0 | +387 | +180 | 2.73 | -9 | 43 | 0 | 0 | 0 | '24/03/21 | 30.12 | 30.33 | 30.08 | 30.28 | +0.58 | +1.95 | 0.84 | 1,024 | 422 | 2.43 | 0.31 | -29 | 0 | +651 | +622 | 3.05 | -1 | 52 | 0 | 0 | 0 | '24/03/20 | 30.08 | 30.15 | 29.7 | 29.7 | -0.34 | -1.13 | 1.5 | 732 | 265 | 2.76 | 0.22 | -103 | 0 | +31.9 | -71.1 | 3.09 | +18 | 53 | 0 | 0 | 0 | '24/03/19 | 30 | 30.08 | 29.85 | 30.04 | -0.09 | -0.3 | 0.76 | 425 | 206 | 2.06 | 0.13 | +13 | 0 | +84.5 | +97.5 | 3.25 | 0 | 35 | 0 | 0 | 0 | '24/03/18 | 29.78 | 30.14 | 29.78 | 30.13 | +0.35 | +1.18 | 1.21 | 1,160 | 391 | 2.97 | 0.35 | +5 | 0 | +382 | +387 | 3.21 | -4 | 35 | 0 | 0 | 0 | '24/03/15 | 29.77 | 29.92 | 29.74 | 29.78 | -0.28 | -0.93 | 0.6 | 1,035 | 332 | 3.12 | 0.31 | -9 | 0 | +134 | +125 | 3.18 | +4 | 39 | 0 | 0 | 0 | '24/03/14 | 30.33 | 30.35 | 30 | 30.06 | -0.28 | -0.92 | 1.15 | 792 | 348 | 2.28 | 0.24 | +39 | 0 | +203 | +242 | 3.1 | 0 | 35 | 0 | 0 | 0 | '24/03/13 | 30.5 | 30.8 | 30.3 | 30.34 | -0.07 | -0.23 | 1.64 | 974 | 296 | 3.29 | 0.3 | +32 | 0 | +133 | +165 | 3 | +4 | 35 | 0 | 0 | 0 | '24/03/12 | 30.2 | 30.52 | 30.2 | 30.41 | +0.13 | +0.43 | 1.06 | 783 | 361 | 2.17 | 0.24 | +9 | 0 | +488 | +497 | 2.94 | -1 | 31 | 0 | 0 | 0 | '24/03/11 | 30.26 | 30.53 | 30.21 | 30.28 | -0.13 | -0.43 | 1.05 | 861 | 406 | 2.12 | 0.26 | -35 | 0 | +496 | +461 | 2.89 | +2 | 32 | 0 | 0 | 0 | '24/03/08 | 30.7 | 31.11 | 30.16 | 30.41 | 0 | 0 | 3.12 | 3,002 | 727 | 4.13 | 0.92 | +383 | 0 | +423 | +806 | 2.94 | +10 | 30 | 0 | 0 | 0 | '24/03/07 | 30.2 | 30.6 | 30.2 | 30.41 | +0.45 | +1.5 | 1.34 | 1,821 | 649 | 2.81 | 0.55 | +158 | 0 | +550 | +708 | 2.33 | +10 | 20 | 0 | 0 | 0 | '24/03/06 | 29.52 | 30.06 | 29.51 | 29.96 | +0.24 | +0.81 | 1.85 | 1,475 | 537 | 2.75 | 0.44 | +131 | 0 | +553 | +684 | 3.51 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.52 | 29.72 | 29.46 | 29.72 | +0.24 | +0.81 | 0.88 | 1,445 | 489 | 2.96 | 0.43 | +16 | 0 | +589 | +605 | 3.28 | -3 | 10 | 0 | 0 | 0 | '24/03/04 | 29.1 | 29.51 | 29.1 | 29.48 | +0.62 | +2.15 | 1.42 | 1,420 | 662 | 2.15 | 0.42 | +290 | 0 | +863 | +1,153 | 3.19 | -5 | 13 | 0 | 0 | 0 | '24/03/01 | 29.05 | 29.16 | 28.83 | 28.86 | -0.13 | -0.45 | 1.14 | 809 | 321 | 2.52 | 0.23 | +42 | 0 | +320 | +362 | 2.77 | +5 | 18 | 0 | 0 | 0 | '24/02/29 | 28.8 | 29 | 28.79 | 28.99 | +0.15 | +0.52 | 0.73 | 764 | 378 | 2.02 | 0.22 | +127 | 0 | +357 | +484 | 2.68 | +1 | 13 | 0 | 0 | 0 | '24/02/27 | 28.88 | 29.19 | 28.68 | 28.84 | 0 | 0 | 1.77 | 1,318 | 467 | 2.82 | 0.38 | -3 | 0 | +496 | +493 | 3.8 | -79 | 12 | 0 | 0 | 0 | '24/02/26 | 28.7 | 28.91 | 28.49 | 28.84 | +0.12 | +0.42 | 1.46 | 1,720 | 595 | 2.89 | 0.5 | +177 | 0 | +922 | +1,099 | 3.76 | -209 | 91 | 0 | 0 | 0 | '24/02/23 | 28.41 | 28.74 | 28.41 | 28.72 | +0.43 | +1.52 | 1.17 | 1,898 | 741 | 2.56 | 0.54 | +269 | 0 | +1,324 | +1,593 | 3.5 | 0 | 300 | 0 | 0 | 0 | '24/02/22 | 27.95 | 28.31 | 27.95 | 28.29 | +0.44 | +1.58 | 1.29 | 1,275 | 601 | 2.12 | 0.36 | +14 | 0 | +1,148 | +1,162 | 3.11 | -5 | 300 | 0 | 0 | 0 | '24/02/21 | 27.75 | 27.96 | 27.75 | 27.85 | -0.02 | -0.07 | 0.75 | 818 | 312 | 2.62 | 0.23 | -33 | 0 | +446 | +413 | 3.09 | -24 | 305 | 0 | 0 | 0 | '24/02/20 | 27.54 | 27.89 | 27.54 | 27.87 | +0.4 | +1.46 | 1.27 | 696 | 428 | 1.63 | 0.19 | +18 | 0 | +606 | +624 | 2.96 | -13 | 329 | 0 | 0 | 0 | '24/02/19 | 27.37 | 27.49 | 27.36 | 27.47 | +0.07 | +0.26 | 0.47 | 544 | 323 | 1.68 | 0.15 | 0 | 0 | +417 | +417 | 2.92 | -6 | 342 | 0 | 0 | 0 | '24/02/16 | 27.5 | 27.5 | 27.31 | 27.4 | +0.05 | +0.18 | 0.69 | 439 | 295 | 1.49 | 0.12 | +42 | 0 | +316 | +358 | 2.9 | -1 | 348 | 0 | 0 | 0 | '24/02/15 | 26.98 | 27.43 | 26.98 | 27.35 | +0.9 | +3.4 | 1.7 | 2,881 | 932 | 3.09 | 0.79 | +717 | 0 | +1,861 | +2,578 | 2.82 | -71 | 349 | 0 | 0 | 0 | '24/02/05 | 26.51 | 26.51 | 26.36 | 26.45 | -0.06 | -0.23 | 0.57 | 350 | 220 | 1.59 | 0.09 | -15 | 0 | +120 | +105 | 1.91 | -27 | 420 | 0 | 0 | 0 | '24/02/02 | 26.49 | 26.51 | 26.4 | 26.51 | +0.21 | +0.8 | 0.42 | 586 | 178 | 3.29 | 0.15 | +36 | 0 | +115 | +151 | 1.91 | +12 | 447 | 0 | 0 | 0 | '24/02/01 | 26.41 | 26.41 | 26.2 | 26.3 | -0.11 | -0.42 | 0.8 | 257 | 202 | 1.27 | 0.07 | -10.4 | 0 | -39.6 | -50 | 1.87 | +8 | 435 | -13 | 0 | 0 | '24/01/31 | 26.58 | 26.6 | 26.41 | 26.41 | -0.29 | -1.09 | 0.71 | 746 | 252 | 2.96 | 0.2 | +71 | 0 | -666 | -595 | 1.88 | +22 | 427 | -17 | 13 | 3.04 | '24/01/30 | 26.58 | 26.73 | 26.54 | 26.7 | +0.13 | +0.49 | 0.72 | 419 | 253 | 1.66 | 0.11 | +3 | 0 | +267 | +270 | 1.88 | -4 | 405 | +7 | 30 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.42 | 26.59 | 26.42 | 26.57 | +0.16 | +0.61 | 0.64 | 748 | 299 | 2.5 | 0.2 | +161 | 0 | +206 | +367 | 1.88 | -3 | 409 | +1 | 23 | 5.62 | '24/01/26 | 26.41 | 26.46 | 26.39 | 26.41 | -0.03 | -0.11 | 0.26 | 337 | 253 | 1.33 | 0.09 | +27 | 0 | +92.6 | +120 | 1.68 | -2 | 412 | 0 | 22 | 5.34 | '24/01/25 | 26.43 | 26.48 | 26.37 | 26.44 | +0.15 | +0.57 | 0.42 | 675 | 302 | 2.23 | 0.18 | +91 | 0 | +197 | +288 | 1.65 | -14 | 414 | +17 | 22 | 5.31 | '24/01/24 | 26.28 | 26.34 | 26.27 | 26.29 | +0.03 | +0.11 | 0.27 | 749 | 250 | 2.99 | 0.2 | +100 | 0 | +160 | +260 | 1.53 | -23 | 428 | +5 | 5 | 1.17 | '24/01/23 | 26.27 | 26.3 | 26.17 | 26.26 | +0.08 | +0.31 | 0.5 | 1,384 | 323 | 4.28 | 0.36 | +110 | 0 | +92.9 | +203 | 1.4 | -10 | 451 | 0 | 0 | 0 | '24/01/22 | 26.2 | 26.35 | 26.14 | 26.18 | +0.17 | +0.65 | 0.81 | 921 | 382 | 2.41 | 0.24 | +416 | 0 | -174 | +242 | 1.27 | +3 | 461 | 0 | 0 | 0 | '24/01/19 | 26.05 | 26.14 | 25.86 | 26.01 | +0.4 | +1.56 | 1.09 | 1,230 | 594 | 2.07 | 0.32 | +111 | 0 | +621 | +732 | 0.75 | -32 | 458 | 0 | 0 | 0 | '24/01/18 | 26.82 | 26.95 | 26.79 | 26.91 | +0.12 | +0.45 | 0.6 | 1,595 | 679 | 2.35 | 0.43 | +71 | 0 | -666 | -595 | 0.62 | -59 | 490 | 0 | 0 | 0 | '24/01/17 | 27 | 27 | 26.74 | 26.79 | -0.25 | -0.92 | 0.96 | 1,432 | 831 | 1.72 | 0.38 | -271 | 0 | -780 | -1,051 | 0.53 | -63 | 549 | 0 | 0 | 0 | '24/01/16 | 27.24 | 27.24 | 27.02 | 27.04 | -0.36 | -1.31 | 0.8 | 2,107 | 768 | 2.74 | 0.57 | -221 | 0 | -453 | -674 | 0.87 | +77 | 612 | 0 | 0 | 0 | '24/01/15 | 27.5 | 27.55 | 27.32 | 27.4 | +0.1 | +0.37 | 0.84 | 1,205 | 457 | 2.64 | 0.33 | -124 | 0 | -371 | -495 | 1.14 | +2 | 535 | 0 | 0 | 0 | '24/01/12 | 27.31 | 27.41 | 27.2 | 27.3 | -0.08 | -0.29 | 0.77 | 703 | 341 | 2.06 | 0.19 | -69 | 0 | +36.8 | -32.2 | 1.3 | +25 | 533 | 0 | 0 | 0 | '24/01/11 | 27.37 | 27.42 | 27.3 | 27.38 | +0.03 | +0.11 | 0.44 | 1,173 | 294 | 3.99 | 0.32 | -236 | 0 | -131 | -367 | 1.38 | +245 | 508 | 0 | 0 | 0 | '24/01/10 | 27.3 | 27.37 | 27.22 | 27.35 | -0.08 | -0.29 | 0.55 | 649 | 278 | 2.33 | 0.18 | -251 | 0 | +187 | -64.1 | 1.74 | +39 | 263 | -1 | 0 | 0 | '24/01/09 | 27.53 | 27.57 | 27.33 | 27.43 | +0.1 | +0.37 | 0.88 | 1,379 | 365 | 3.78 | 0.38 | -214 | 0 | +260 | +45.7 | 2.05 | +33 | 224 | +1 | 1 | 0.45 | '24/01/08 | 27.36 | 27.46 | 27.27 | 27.33 | +0.12 | +0.44 | 0.7 | 665 | 399 | 1.67 | 0.18 | -17 | 0 | +167 | +150 | 2.31 | -86 | 191 | 0 | 0 | 0 | '24/01/05 | 27.29 | 27.4 | 27.21 | 27.21 | -0.08 | -0.29 | 0.7 | 764 | 382 | 2 | 0.21 | -11 | 0 | -246 | -257 | 2.33 | +110 | 277 | 0 | 0 | 0 | '24/01/04 | 27.28 | 27.5 | 27.28 | 27.29 | -0.08 | -0.29 | 0.8 | 516 | 250 | 2.06 | 0.14 | -97 | 0 | +140 | +42.7 | 2.34 | +103 | 167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.75 | 27.75 | 27.35 | 27.37 | -0.58 | -2.08 | 1.43 | 767 | 478 | 1.6 | 0.21 | -85 | 0 | -99.9 | -185 | 2.46 | +23 | 64 | 0 | 0 | 0 | '24/01/02 | 28.36 | 28.39 | 27.92 | 27.95 | -0.37 | -1.31 | 1.66 | 725 | 334 | 2.17 | 0.2 | -10 | 0 | -119 | -129 | 2.57 | -1 | 41 | 0 | 0 | 0 | '23/12/29 | 28.32 | 28.36 | 28.29 | 28.32 | -0.02 | -0.07 | 0.25 | 465 | 285 | 1.63 | 0.13 | +13 | 0 | +124 | +137 | 2.58 | -5 | 42 | 0 | 0 | 0 | '23/12/28 | 28.32 | 28.43 | 28.26 | 28.34 | +0.02 | +0.07 | 0.6 | 1,102 | 342 | 3.22 | 0.31 | +164 | 0 | +229 | +393 | 2.57 | +4 | 47 | 0 | 0 | 0 | '23/12/27 | 27.93 | 28.34 | 27.93 | 28.32 | +0.41 | +1.47 | 1.47 | 1,143 | 656 | 1.74 | 0.32 | +220 | 0 | +542 | +762 | 2.35 | +11 | 43 | 0 | 0 | 0 | '23/12/26 | 27.76 | 27.92 | 27.76 | 27.91 | +0.21 | +0.76 | 0.58 | 572 | 341 | 1.68 | 0.16 | +14 | 0 | +336 | +350 | 2.07 | +12 | 32 | 0 | 0 | 0 | '23/12/25 | 27.62 | 27.77 | 27.62 | 27.7 | +0.13 | +0.47 | 0.54 | 334 | 216 | 1.55 | 0.09 | +37 | 0 | +116 | +153 | 2.04 | 0 | 20 | 0 | 0 | 0 | '23/12/22 | 27.5 | 27.58 | 27.5 | 27.57 | +0.1 | +0.36 | 0.29 | 355 | 154 | 2.3 | 0.1 | +6 | 0 | +226 | +232 | 1.99 | 0 | 20 | 0 | 0 | 0 | '23/12/21 | 27.33 | 27.48 | 27.33 | 27.47 | -0.23 | -0.83 | 0.54 | 312 | 164 | 1.9 | 0.09 | 0 | 0 | +106 | +106 | 1.97 | 0 | 20 | 0 | 0 | 0 | '23/12/20 | 27.58 | 27.71 | 27.58 | 27.7 | +0.12 | +0.44 | 0.47 | 288 | 210 | 1.37 | 0.08 | -7 | 0 | +61.6 | +54.6 | 1.97 | 0 | 20 | 0 | 0 | 0 | '23/12/19 | 27.7 | 27.7 | 27.5 | 27.58 | -0.12 | -0.43 | 0.72 | 734 | 370 | 1.98 | 0.2 | -26 | 0 | +192 | +166 | 1.98 | -12 | 20 | 0 | 0 | 0 | '23/12/18 | 27.64 | 27.7 | 27.56 | 27.7 | -0.06 | -0.22 | 0.5 | 266 | 300 | 0.89 | 0.07 | +2 | 0 | +58.5 | +60.5 | 2 | -10 | 32 | 0 | 0 | 0 | '23/12/15 | 27.49 | 27.83 | 27.49 | 27.76 | +0.31 | +1.13 | 1.24 | 1,196 | 470 | 2.55 | 0.33 | +93 | 0 | +550 | +643 | 2 | -7 | 42 | 0 | 0 | 0 | '23/12/14 | 27.27 | 27.55 | 27.25 | 27.45 | +0.3 | +1.1 | 1.1 | 1,211 | 444 | 2.73 | 0.33 | +173 | 0 | +699 | +872 | 1.87 | +4 | 49 | 0 | 0 | 0 | '23/12/13 | 27.02 | 27.17 | 27.02 | 27.15 | +0.11 | +0.41 | 0.55 | 550 | 284 | 1.94 | 0.15 | +48 | 0 | +337 | +385 | 1.65 | -10 | 45 | 0 | 0 | 0 | '23/12/12 | 27.1 | 27.18 | 27 | 27.04 | +0.05 | +0.19 | 0.67 | 798 | 212 | 3.77 | 0.22 | +28 | 0 | +105 | +133 | 1.59 | 0 | 55 | 0 | 0 | 0 | '23/12/11 | 26.93 | 26.99 | 26.86 | 26.99 | +0.06 | +0.22 | 0.48 | 351 | 205 | 1.71 | 0.09 | +18 | 0 | +85.2 | +103 | 1.56 | 0 | 55 | 0 | 0 | 0 | '23/12/08 | 26.95 | 27.1 | 26.93 | 26.93 | +0.2 | +0.75 | 0.64 | 364 | 178 | 2.04 | 0.1 | +29 | 0 | +121 | +150 | 1.53 | +21 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.85 | 26.86 | 26.73 | 26.73 | -0.15 | -0.56 | 0.48 | 430 | 197 | 2.18 | 0.12 | +45 | 0 | -49.9 | -4.93 | 1.5 | -4 | 34 | 0 | 0 | 0 | '23/12/06 | 26.86 | 27.02 | 26.86 | 26.88 | +0.02 | +0.07 | 0.6 | 316 | 238 | 1.33 | 0.09 | +1 | 0 | +70.9 | +71.9 | 1.44 | 0 | 38 | 0 | 0 | 0 | '23/12/05 | 26.88 | 26.9 | 26.8 | 26.86 | -0.24 | -0.89 | 0.37 | 458 | 213 | 2.15 | 0.12 | -122 | 0 | +134 | +11.8 | 1.44 | -9 | 38 | 0 | 0 | 0 | '23/12/04 | 27.17 | 27.23 | 27.07 | 27.1 | -0.07 | -0.26 | 0.59 | 299 | 228 | 1.31 | 0.08 | +7 | 0 | +73.6 | +80.6 | 1.58 | +5 | 47 | 0 | 0 | 0 | '23/12/01 | 27.06 | 27.17 | 27.06 | 27.17 | +0.05 | +0.18 | 0.41 | 370 | 215 | 1.72 | 0.1 | -29 | 0 | +209 | +180 | 1.58 | 0 | 42 | 0 | 0 | 0 | '23/11/30 | 27.07 | 27.15 | 27.01 | 27.12 | +0.08 | +0.3 | 0.52 | 635 | 290 | 2.19 | 0.17 | +2 | 0 | +244 | +246 | 1.61 | +15 | 42 | 0 | 0 | 0 | '23/11/29 | 26.9 | 27.09 | 26.9 | 27.04 | +0.14 | +0.52 | 0.71 | 1,051 | 363 | 2.89 | 0.28 | +16 | 0 | +575 | +591 | 1.61 | 0 | 27 | 0 | 0 | 0 | '23/11/28 | 26.62 | 26.92 | 26.62 | 26.9 | +0.25 | +0.94 | 1.13 | 614 | 295 | 2.08 | 0.16 | -5 | 0 | +291 | +286 | 1.58 | -1 | 27 | 0 | 0 | 0 | '23/11/27 | 26.88 | 27 | 26.65 | 26.65 | -0.23 | -0.86 | 1.3 | 695 | 248 | 2.8 | 0.19 | -136 | 0 | +137 | +1.13 | 1.59 | -49 | 28 | 0 | 0 | 0 | '23/11/24 | 26.85 | 26.92 | 26.82 | 26.88 | +0.08 | +0.3 | 0.37 | 226 | 206 | 1.1 | 0.06 | +5 | 0 | +139 | +144 | 1.74 | 0 | 77 | 0 | 0 | 0 | '23/11/23 | 26.76 | 26.9 | 26.73 | 26.8 | +0.06 | +0.22 | 0.64 | 367 | 234 | 1.57 | 0.1 | +88 | 0 | +108 | +196 | 1.74 | 0 | 77 | 0 | 0 | 0 | '23/11/22 | 26.75 | 26.82 | 26.72 | 26.74 | -0.15 | -0.56 | 0.37 | 221 | 171 | 1.29 | 0.06 | -4 | 0 | +151 | +147 | 1.64 | +5 | 77 | 0 | 0 | 0 | '23/11/21 | 26.53 | 26.91 | 26.53 | 26.89 | +0.38 | +1.43 | 1.43 | 751 | 504 | 1.49 | 0.2 | +17 | 0 | +663 | +680 | 1.63 | 0 | 72 | 0 | 0 | 0 | '23/11/20 | 26.51 | 26.65 | 26.44 | 26.51 | 0 | 0 | 0.79 | 395 | 228 | 1.73 | 0.1 | -14 | 0 | +125 | +111 | 1.59 | +23 | 72 | 0 | 0 | 0 | '23/11/17 | 26.3 | 26.52 | 26.3 | 26.51 | +0.22 | +0.84 | 0.84 | 791 | 463 | 1.71 | 0.21 | -9 | 0 | +583 | +574 | 1.6 | 0 | 49 | 0 | 0 | 0 | '23/11/16 | 26.39 | 26.42 | 26.23 | 26.29 | -0.08 | -0.3 | 0.72 | 359 | 218 | 1.65 | 0.09 | +2 | 0 | +275 | +277 | 1.58 | -20 | 49 | 0 | 0 | 0 | '23/11/15 | 26.3 | 26.49 | 26.3 | 26.37 | +0.26 | +1 | 0.73 | 1,056 | 411 | 2.57 | 0.28 | -20 | 0 | +857 | +837 | 1.58 | 0 | 69 | 0 | 0 | 0 | '23/11/14 | 26.01 | 26.15 | 26.01 | 26.11 | +0.13 | +0.5 | 0.54 | 977 | 437 | 2.24 | 0.26 | +5 | 0 | +779 | +784 | 1.59 | +10 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.05 | 26.13 | 25.93 | 25.98 | +0.43 | +1.68 | 0.78 | 729 | 327 | 2.23 | 0.19 | -111 | 0 | +532 | +421 | 1.59 | +24 | 59 | 0 | 0 | 0 | '23/11/10 | 25.58 | 25.63 | 25.51 | 25.55 | -0.14 | -0.54 | 0.47 | 349 | 154 | 2.27 | 0.09 | -6 | 0 | +35.1 | +29.1 | 1.7 | -9 | 35 | 0 | 0 | 0 | '23/11/09 | 25.66 | 25.78 | 25.62 | 25.69 | -0.03 | -0.12 | 0.62 | 344 | 162 | 2.12 | 0.09 | -2 | 0 | +128 | +126 | 1.7 | 0 | 44 | 0 | 0 | 0 | '23/11/08 | 25.5 | 25.78 | 25.5 | 25.72 | +0.2 | +0.78 | 1.1 | 539 | 319 | 1.69 | 0.14 | -99 | 0 | +504 | +405 | 1.7 | -2 | 44 | 0 | 0 | 0 | '23/11/07 | 25.48 | 25.62 | 25.48 | 25.52 | +0.04 | +0.16 | 0.55 | 443 | 284 | 1.56 | 0.11 | -4 | 0 | +350 | +346 | 1.79 | -3 | 46 | 0 | 0 | 0 | '23/11/06 | 25.25 | 25.56 | 25.25 | 25.48 | +0.33 | +1.31 | 1.23 | 734 | 494 | 1.49 | 0.19 | +3 | 0 | +660 | +663 | 1.79 | -1 | 49 | 0 | 0 | 0 | '23/11/03 | 25.3 | 25.3 | 25.15 | 25.15 | +0.06 | +0.24 | 0.6 | 174 | 199 | 0.88 | 0.04 | -4 | 0 | +132 | +128 | 1.79 | -1 | 50 | 0 | 0 | 0 | '23/11/02 | 24.84 | 25.09 | 24.84 | 25.09 | +0.55 | +2.24 | 1.02 | 440 | 267 | 1.65 | 0.11 | -14 | 0 | +375 | +361 | 1.79 | 0 | 51 | 0 | 0 | 0 | '23/11/01 | 24.62 | 24.63 | 24.44 | 24.54 | +0.1 | +0.41 | 0.78 | 873 | 246 | 3.55 | 0.21 | +1 | 0 | +644 | +645 | 1.8 | 0 | 51 | 0 | 0 | 0 | '23/10/31 | 24.68 | 24.76 | 24.42 | 24.44 | -0.24 | -0.97 | 1.38 | 115 | 141 | 0.81 | 0.03 | +76 | 0 | -39.7 | +36.3 | 1.79 | 0 | 51 | 0 | 0 | 0 | '23/10/30 | 24.38 | 24.76 | 24.38 | 24.68 | +0.38 | +1.56 | 1.56 | 276 | 133 | 2.08 | 0.07 | -46 | 0 | +199 | +153 | 1.71 | +2 | 51 | 0 | 0 | 0 | '23/10/27 | 24.43 | 24.43 | 24.3 | 24.3 | -0.06 | -0.25 | 0.53 | 69.4 | 235 | 0.3 | 0.02 | -18 | 0 | +17.3 | -0.73 | 1.76 | 0 | 49 | 0 | 0 | 0 | '23/10/26 | 24.54 | 24.54 | 24.33 | 24.36 | -0.46 | -1.85 | 0.85 | 255 | 254 | 1 | 0.06 | -11 | 0 | -53.5 | -64.5 | 1.78 | +3 | 49 | 0 | 0 | 0 | '23/10/25 | 24.78 | 24.95 | 24.78 | 24.82 | +0.15 | +0.61 | 0.69 | 62.1 | 120 | 0.52 | 0.02 | -3 | 0 | +50.2 | +47.2 | 1.79 | -1 | 46 | 0 | 0 | 0 | '23/10/24 | 24.68 | 24.68 | 24.5 | 24.67 | -0.01 | -0.04 | 0.73 | 317 | 118 | 2.69 | 0.08 | -9 | 0 | -0.14 | -9.14 | 1.79 | +6 | 47 | 0 | 0 | 0 | '23/10/23 | 24.75 | 24.85 | 24.67 | 24.68 | -0.27 | -1.08 | 0.72 | 267 | 194 | 1.38 | 0.07 | -19 | 0 | +10.1 | -8.93 | 1.8 | 0 | 41 | 0 | 0 | 0 | '23/10/20 | 24.82 | 24.96 | 24.7 | 24.95 | +0.01 | +0.04 | 1.04 | 317 | 152 | 2.09 | 0.08 | -8 | 0 | +17.8 | +9.83 | 1.82 | 0 | 41 | 0 | 0 | 0 | '23/10/19 | 24.84 | 24.96 | 24.84 | 24.94 | +0.08 | +0.32 | 0.48 | 262 | 170 | 1.54 | 0.07 | -12 | 0 | -116 | -128 | 1.83 | +14 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.05 | 25.05 | 24.82 | 24.86 | -0.24 | -0.96 | 0.92 | 424 | 265 | 1.6 | 0.11 | -76 | 0 | -58.2 | -134 | 1.84 | +3 | 27 | 0 | 0 | 0 | '23/10/17 | 25.1 | 25.3 | 25.09 | 25.1 | +0.01 | +0.04 | 0.84 | 301 | 291 | 1.03 | 0.08 | +5 | 0 | +35.8 | +40.8 | 1.93 | 0 | 24 | 0 | 0 | 0 | '23/10/16 | 25.26 | 25.26 | 25.04 | 25.09 | -0.19 | -0.75 | 0.87 | 320 | 246 | 1.3 | 0.08 | -25 | 0 | -96 | -121 | 1.92 | 0 | 24 | 0 | 0 | 0 | '23/10/13 | 25.05 | 25.31 | 25.05 | 25.28 | +0.15 | +0.6 | 1.03 | 753 | 489 | 1.54 | 0.19 | +50 | 0 | +379 | +429 | 1.94 | -6 | 24 | 0 | 0 | 0 | '23/10/12 | 25 | 25.15 | 24.98 | 25.13 | +0.08 | +0.32 | 0.68 | 523 | 401 | 1.31 | 0.13 | +10 | 0 | +300 | +310 | 1.87 | 0 | 30 | 0 | 0 | 0 | '23/10/11 | 24.77 | 25.08 | 24.77 | 25.05 | +0.37 | +1.5 | 1.26 | 511 | 412 | 1.24 | 0.13 | +42 | 0 | +180 | +222 | 1.86 | -2 | 30 | 0 | 0 | 0 | '23/10/06 | 24.78 | 24.8 | 24.68 | 24.68 | -0.02 | -0.08 | 0.49 | 211 | 253 | 0.84 | 0.05 | 0 | 0 | -123 | -123 | 1.82 | 0 | 32 | 0 | 0 | 0 | '23/10/05 | 24.49 | 24.74 | 24.49 | 24.7 | +0.29 | +1.19 | 1.02 | 221 | 150 | 1.47 | 0.05 | +57 | 0 | +17.7 | +74.7 | 1.82 | -12 | 32 | 0 | 0 | 0 | '23/10/04 | 24.41 | 24.42 | 24.28 | 24.41 | -0.23 | -0.93 | 0.57 | 212 | 156 | 1.36 | 0.05 | +23 | 0 | +9.9 | +32.9 | 1.76 | +12 | 44 | 0 | 0 | 0 | '23/10/03 | 24.57 | 24.74 | 24.57 | 24.64 | +0.09 | +0.37 | 0.69 | 414 | 202 | 2.05 | 0.1 | +57 | 0 | +46.2 | +103 | 1.72 | 0 | 32 | 0 | 0 | 0 | '23/10/02 | 24.44 | 24.6 | 24.44 | 24.55 | +0.28 | +1.15 | 0.66 | 471 | 167 | 2.82 | 0.12 | +171 | 0 | +83.7 | +255 | 1.65 | -1 | 32 | 0 | 0 | 0 | '23/09/28 | 24.29 | 24.39 | 24.2 | 24.27 | +0.08 | +0.33 | 0.79 | 89.5 | 103 | 0.87 | 0.02 | -3 | 0 | -32.3 | -35.3 | 1.47 | -1 | 33 | 0 | 0 | 0 | '23/09/27 | 24.2 | 24.27 | 24.18 | 24.19 | -0.02 | -0.08 | 0.37 | 306 | 222 | 1.38 | 0.07 | +9 | 0 | +13.4 | +22.4 | 1.48 | 0 | 34 | 0 | 0 | 0 | '23/09/26 | 24.52 | 24.52 | 24.21 | 24.21 | -0.4 | -1.63 | 1.26 | 491 | 220 | 2.23 | 0.12 | -177 | 0 | +106 | -71.3 | 1.47 | +7 | 34 | 0 | 0 | 0 | '23/09/25 | 24.34 | 24.64 | 24.34 | 24.61 | +0.27 | +1.11 | 1.23 | 244 | 153 | 1.6 | 0.06 | -18 | 0 | +111 | +93 | 1.65 | -1 | 27 | 0 | 0 | 0 | '23/09/22 | 24.2 | 24.34 | 24.15 | 24.34 | +0.06 | +0.25 | 0.78 | 297 | 156 | 1.9 | 0.07 | -95 | 0 | +162 | +66.8 | 1.67 | +8 | 28 | 0 | 0 | 0 | '23/09/21 | 24.46 | 24.5 | 24.28 | 24.28 | -0.36 | -1.46 | 0.89 | 410 | 242 | 1.69 | 0.1 | -293 | 0 | +233 | -59.8 | 1.77 | +1 | 20 | 0 | 0 | 0 | '23/09/20 | 24.7 | 24.77 | 24.64 | 24.64 | -0.16 | -0.65 | 0.52 | 182 | 176 | 1.03 | 0.04 | -79 | 0 | +107 | +27.8 | 2.08 | +1 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.99 | 25 | 24.8 | 24.8 | -0.23 | -0.92 | 0.8 | 315 | 152 | 2.07 | 0.08 | -42 | 0 | +35.5 | -6.51 | 2.17 | +1 | 18 | 0 | 0 | 0 | '23/09/18 | 24.99 | 25.15 | 24.99 | 25.03 | -0.09 | -0.36 | 0.64 | 277 | 298 | 0.93 | 0.07 | -5 | 0 | +172 | +167 | 2.2 | +5 | 17 | 0 | 0 | 0 | '23/09/15 | 24.86 | 25.12 | 24.86 | 25.12 | +0.26 | +1.05 | 1.05 | 983 | 353 | 2.78 | 0.25 | +36 | 0 | +713 | +749 | 2.19 | 0 | 12 | 0 | 0 | 0 | '23/09/14 | 24.65 | 24.87 | 24.64 | 24.86 | +0.35 | +1.43 | 0.94 | 705 | 284 | 2.48 | 0.17 | +45 | 0 | +582 | +627 | 2.14 | -4 | 12 | 0 | 0 | 0 | '23/09/13 | 24.56 | 24.65 | 24.51 | 24.51 | -0.02 | -0.08 | 0.57 | 982 | 180 | 5.45 | 0.24 | +141 | 0 | -1.04 | +140 | 2.1 | -2 | 16 | 0 | 0 | 0 | '23/09/12 | 24.2 | 24.53 | 24.2 | 24.53 | +0.31 | +1.28 | 1.36 | 359 | 190 | 1.89 | 0.09 | -11 | 0 | +133 | +122 | 1.95 | -1 | 18 | 0 | 0 | 0 | '23/09/11 | 24.28 | 24.29 | 24.17 | 24.22 | -0.03 | -0.12 | 0.49 | 289 | 147 | 1.96 | 0.07 | -6 | 0 | +162 | +156 | 1.96 | 0 | 19 | 0 | 0 | 0 | '23/09/08 | 24.31 | 24.31 | 24.18 | 24.25 | -0.12 | -0.49 | 0.53 | 274 | 159 | 1.72 | 0.07 | -62 | 0 | +144 | +82.4 | 1.97 | +1 | 19 | 0 | 0 | 0 | '23/09/07 | 24.43 | 24.45 | 24.37 | 24.37 | -0.15 | -0.61 | 0.33 | 203 | 157 | 1.29 | 0.05 | +3 | 0 | +101 | +104 | 2.03 | -23 | 18 | 0 | 0 | 0 | '23/09/06 | 24.55 | 24.6 | 24.49 | 24.52 | -0.03 | -0.12 | 0.45 | 251 | 167 | 1.5 | 0.06 | +8 | 0 | +73.7 | +81.7 | 2.03 | 0 | 41 | 0 | 0 | 0 | '23/09/05 | 24.43 | 24.55 | 24.43 | 24.55 | +0.1 | +0.41 | 0.49 | 466 | 194 | 2.4 | 0.11 | -2 | 0 | +347 | +345 | 2.01 | 0 | 41 | 0 | 0 | 0 | '23/09/04 | 24.23 | 24.46 | 24.23 | 24.45 | +0.18 | +0.74 | 0.95 | 280 | 174 | 1.61 | 0.07 | +29 | 0 | +93.9 | +123 | 2 | -1 | 41 | 0 | 0 | 0 | '23/09/01 | 24.11 | 24.33 | 24.11 | 24.27 | +0.08 | +0.33 | 0.91 | 119 | 152 | 0.78 | 0.03 | +1 | 0 | +89.8 | +90.8 | 1.96 | -3 | 42 | 0 | 0 | 0 | '23/08/31 | 24.3 | 24.3 | 24.19 | 24.19 | -0.09 | -0.37 | 0.45 | 156 | 136 | 1.15 | 0.04 | -5 | 0 | +17.1 | +12.1 | 1.96 | +1 | 45 | 0 | 0 | 0 | '23/08/30 | 24.25 | 24.32 | 24.25 | 24.28 | +0.19 | +0.79 | 0.29 | 205 | 189 | 1.08 | 0.05 | +35 | 0 | +111 | +146 | 1.97 | -1 | 44 | 0 | 0 | 0 | '23/08/29 | 23.96 | 24.1 | 23.91 | 24.09 | +0.2 | +0.84 | 0.8 | 192 | 198 | 0.97 | 0.05 | -65 | 0 | +171 | +106 | 1.93 | 0 | 45 | 0 | 0 | 0 | '23/08/28 | 23.7 | 23.96 | 23.7 | 23.89 | +0.23 | +0.97 | 1.1 | 170 | 197 | 0.86 | 0.04 | +15 | 0 | -37.3 | -22.3 | 1.92 | -1 | 45 | 0 | 0 | 0 | '23/08/25 | 23.82 | 23.82 | 23.66 | 23.66 | -0.36 | -1.5 | 0.67 | 560 | 219 | 2.56 | 0.13 | -32 | 0 | -34.6 | -66.6 | 1.91 | +1 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.8 | 24.04 | 23.8 | 24.02 | +0.34 | +1.44 | 1.01 | 549 | 269 | 2.04 | 0.13 | +266 | 0 | -266 | +0.24 | 1.94 | -2 | 45 | 0 | 0 | 0 | '23/08/23 | 23.52 | 23.68 | 23.52 | 23.68 | +0.16 | +0.68 | 0.68 | 377 | 188 | 2.01 | 0.09 | +122 | 0 | -89.9 | +32.1 | 1.67 | +24 | 47 | 0 | 0 | 0 | '23/08/22 | 23.55 | 23.65 | 23.52 | 23.52 | +0.06 | +0.26 | 0.55 | 118 | 164 | 0.72 | 0.03 | +22 | 0 | +15.2 | +37.2 | 1.54 | 0 | 23 | 0 | 0 | 0 | '23/08/21 | 23.6 | 23.6 | 23.45 | 23.46 | -0.11 | -0.47 | 0.64 | 200 | 252 | 0.79 | 0.05 | -24 | 0 | +70.4 | +46.4 | 1.51 | 0 | 23 | 0 | 0 | 0 | '23/08/18 | 23.66 | 23.73 | 23.55 | 23.57 | -0.12 | -0.51 | 0.76 | 393 | 268 | 1.46 | 0.09 | -65 | 0 | +171 | +106 | 1.54 | 0 | 23 | 0 | 0 | 0 | '23/08/17 | 23.54 | 23.75 | 23.45 | 23.69 | -0.01 | -0.04 | 1.27 | 373 | 227 | 1.64 | 0.09 | -84 | 0 | +201 | +117 | 1.6 | 0 | 23 | 0 | 0 | 0 | '23/08/16 | 23.7 | 23.75 | 23.6 | 23.7 | -0.05 | -0.21 | 0.63 | 367 | 339 | 1.08 | 0.09 | -97 | 0 | +93.9 | -3.13 | 1.68 | +2 | 23 | 0 | 0 | 0 | '23/08/15 | 23.7 | 23.85 | 23.7 | 23.75 | +0.13 | +0.55 | 0.64 | 242 | 236 | 1.03 | 0.06 | +23 | 0 | +41.2 | +64.2 | 1.78 | -9 | 21 | 0 | 0 | 0 | '23/08/14 | 23.84 | 23.84 | 23.54 | 23.62 | -0.34 | -1.42 | 1.25 | 667 | 408 | 1.63 | 0.16 | -391 | 0 | +358 | -32.5 | 1.76 | -5 | 30 | 0 | 0 | 0 | '23/08/11 | 24.1 | 24.11 | 23.91 | 23.96 | -0.04 | -0.17 | 0.83 | 566 | 265 | 2.14 | 0.14 | -97 | 0 | +43.4 | -53.6 | 2.15 | 0 | 35 | 0 | 0 | 0 | '23/08/10 | 24.26 | 24.26 | 23.99 | 24 | -0.28 | -1.15 | 1.11 | 347 | 316 | 1.1 | 0.08 | -65.8 | 0 | -69 | -135 | 2.25 | +1 | 35 | 0 | 0 | 0 | '23/08/09 | 24.22 | 24.35 | 24.17 | 24.28 | -0.04 | -0.16 | 0.74 | 737 | 235 | 3.14 | 0.18 | -12 | 0 | -1,151 | -1,163 | 2.32 | 0 | 34 | 0 | 0 | 0 | '23/08/08 | 24.52 | 24.54 | 24.23 | 24.32 | -0.22 | -0.9 | 1.26 | 360 | 281 | 1.28 | 0.09 | -26 | 0 | +77 | +51 | 2.5 | -6 | 34 | 0 | 0 | 0 | '23/08/07 | 24.36 | 24.57 | 24.36 | 24.54 | +0.18 | +0.74 | 0.86 | 602 | 255 | 2.36 | 0.15 | +18 | 0 | +42 | +60 | 2.52 | 0 | 40 | 0 | 0 | 0 | '23/08/04 | 24.48 | 24.48 | 24.29 | 24.36 | -0.12 | -0.49 | 0.78 | 251 | 242 | 1.04 | 0.06 | -1 | 0 | -25.5 | -26.5 | 2.5 | 0 | 40 | 0 | 0 | 0 | '23/08/02 | 24.87 | 24.87 | 24.45 | 24.48 | -0.39 | -1.57 | 1.69 | 809 | 264 | 3.06 | 0.2 | -237 | 0 | +179 | -58.4 | 2.51 | +3 | 40 | 0 | 0 | 0 | '23/08/01 | 24.75 | 24.9 | 24.75 | 24.87 | +0.23 | +0.93 | 0.61 | 784 | 226 | 3.47 | 0.19 | +36 | 0 | +149 | +185 | 2.73 | 0 | 37 | 0 | 0 | 0 | '23/07/31 | 24.73 | 24.95 | 24.62 | 24.64 | +0.02 | +0.08 | 1.34 | 567 | 281 | 2.02 | 0.14 | -3 | 0 | -14.3 | -17.3 | 2.69 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.59 | 24.73 | 24.59 | 24.62 | +0.02 | +0.08 | 0.57 | 291 | 182 | 1.6 | 0.07 | +19 | 0 | +162 | +181 | 2.68 | -1 | 37 | 0 | 0 | 0 | '23/07/27 | 24.54 | 24.64 | 24.54 | 24.6 | +0.14 | +0.57 | 0.41 | 363 | 226 | 1.61 | 0.09 | +17 | 0 | +184 | +201 | 2.67 | 0 | 38 | 0 | 0 | 0 | '23/07/26 | 24.76 | 24.76 | 24.46 | 24.46 | -0.3 | -1.21 | 1.21 | 296 | 424 | 0.7 | 0.07 | -31 | 0 | -57.1 | -88.1 | 2.65 | -3 | 38 | 0 | 0 | 0 | '23/07/25 | 24.66 | 24.83 | 24.66 | 24.76 | +0.15 | +0.61 | 0.69 | 685 | 220 | 3.11 | 0.17 | +3 | 0 | +179 | +182 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/07/24 | 24.63 | 24.72 | 24.56 | 24.61 | -0.04 | -0.16 | 0.65 | 218 | 280 | 0.78 | 0.05 | -76 | 0 | +61 | -15 | 2.68 | -5 | 41 | 0 | 0 | 0 | '23/07/21 | 24.53 | 24.67 | 24.44 | 24.65 | -0.31 | -1.24 | 0.92 | 406 | 257 | 1.58 | 0.1 | -82 | 0 | +64.8 | -17.2 | 2.75 | 0 | 46 | 0 | 0 | 0 | '23/07/20 | 24.94 | 25.05 | 24.94 | 24.96 | -0.02 | -0.08 | 0.44 | 325 | 202 | 1.61 | 0.08 | -6 | 0 | +168 | +162 | 2.83 | +7 | 46 | -2 | 0 | 0 | '23/07/19 | 24.93 | 25.19 | 24.93 | 24.98 | +0.06 | +0.24 | 1.04 | 620 | 317 | 1.96 | 0.16 | +19 | 0 | +288 | +307 | 2.84 | -10 | 39 | +2 | 2 | 5.13 | '23/07/18 | 25 | 25.05 | 24.9 | 24.92 | -0.07 | -0.28 | 0.6 | 410 | 247 | 1.66 | 0.1 | +34 | 0 | +113 | +147 | 2.82 | +7 | 49 | -2 | 0 | 0 | '23/07/17 | 25.13 | 25.13 | 24.96 | 24.99 | -0.14 | -0.56 | 0.68 | 223 | 391 | 0.57 | 0.06 | -13 | 0 | +57.2 | +44.2 | 2.77 | -11 | 42 | -3 | 2 | 4.76 | '23/07/14 | 24.97 | 25.15 | 24.97 | 25.13 | +0.25 | +1 | 0.72 | 775 | 378 | 2.05 | 0.19 | +68 | 0 | +674 | +742 | 2.79 | 0 | 53 | +5 | 5 | 9.43 | '23/07/13 | 24.72 | 25.06 | 24.72 | 24.88 | +0.26 | +1.06 | 1.38 | 791 | 393 | 2.01 | 0.2 | +16 | 0 | +502 | +518 | 2.7 | -8 | 53 | 0 | 0 | 0 | '23/07/12 | 24.69 | 24.71 | 24.61 | 24.62 | -0.07 | -0.28 | 0.41 | 130 | 186 | 0.7 | 0.03 | -7 | 0 | +58.3 | +51.3 | 2.69 | -2 | 61 | -3 | 0 | 0 | '23/07/11 | 24.56 | 24.72 | 24.55 | 24.69 | +0.34 | +1.4 | 0.7 | 603 | 220 | 2.74 | 0.15 | +15 | 0 | +137 | +152 | 2.68 | -4 | 63 | +3 | 3 | 4.76 | '23/07/10 | 24.49 | 24.62 | 24.35 | 24.35 | -0.12 | -0.49 | 1.1 | 136 | 265 | 0.51 | 0.03 | -20 | 0 | +33.8 | +13.8 | 2.67 | +1 | 67 | 0 | 0 | 0 | '23/07/07 | 24.6 | 24.6 | 24.35 | 24.47 | -0.18 | -0.73 | 1.01 | 295 | 274 | 1.08 | 0.07 | -11 | 0 | +91.2 | +80.2 | 2.69 | +3 | 66 | 0 | 0 | 0 | '23/07/06 | 24.84 | 25 | 24.64 | 24.65 | -0.33 | -1.32 | 1.44 | 431 | 392 | 1.1 | 0.11 | +10 | 0 | -115 | -105 | 2.7 | +7 | 63 | 0 | 0 | 0 | '23/07/05 | 25.14 | 25.14 | 24.96 | 24.98 | -0.08 | -0.32 | 0.72 | 265 | 197 | 1.35 | 0.07 | -1 | 0 | +182 | +181 | 2.69 | +1 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.93 | 25.06 | 24.93 | 25.06 | +0.17 | +0.68 | 0.52 | 374 | 310 | 1.21 | 0.09 | -1 | 0 | +342 | +341 | 2.68 | -2 | 55 | 0 | 0 | 0 | '23/07/03 | 24.75 | 24.92 | 24.75 | 24.89 | +0.19 | +0.77 | 0.69 | 365 | 278 | 1.31 | 0.09 | 0 | 0 | +118 | +118 | 2.66 | -4 | 57 | 0 | 0 | 0 | '23/06/30 | 24.75 | 24.75 | 24.54 | 24.7 | +0.05 | +0.2 | 0.85 | 524 | 253 | 2.07 | 0.13 | +61 | 0 | +48.8 | +110 | 2.66 | 0 | 61 | 0 | 0 | 0 | '23/06/29 | 24.86 | 24.92 | 24.63 | 24.65 | 0 | 0 | 1.18 | 872 | 222 | 3.93 | 0.22 | -183 | 0 | +216 | +32.9 | 2.6 | -3 | 61 | 0 | 0 | 0 | '23/06/28 | 24.67 | 24.72 | 24.62 | 24.65 | +0.06 | +0.24 | 0.41 | 256 | 188 | 1.36 | 0.06 | -11 | 0 | +94 | +83 | 2.78 | -2 | 64 | 0 | 0 | 0 | '23/06/27 | 24.65 | 24.75 | 24.57 | 24.59 | -0.13 | -0.53 | 0.73 | 441 | 281 | 1.57 | 0.11 | +54 | 0 | +92.3 | +146 | 2.79 | +3 | 66 | 0 | 0 | 0 | '23/06/26 | 24.75 | 24.79 | 24.65 | 24.72 | -0.19 | -0.76 | 0.56 | 513 | 437 | 1.17 | 0.13 | -12 | 0 | -16.6 | -28.6 | 2.73 | +1 | 63 | 0 | 0 | 0 | '23/06/21 | 24.92 | 24.97 | 24.81 | 24.91 | -0.01 | -0.04 | 0.64 | 374 | 283 | 1.32 | 0.09 | 0 | 0 | +84.5 | +84.5 | 2.73 | +1 | 62 | -5 | 0 | 0 | '23/06/20 | 25.1 | 25.13 | 24.9 | 24.92 | -0.16 | -0.64 | 0.92 | 218 | 243 | 0.9 | 0.05 | -10 | 0 | +94.7 | +84.7 | 2.72 | +2 | 61 | 0 | 5 | 8.2 | '23/06/19 | 24.93 | 25.15 | 24.93 | 25.08 | +0.13 | +0.52 | 0.88 | 609 | 429 | 1.42 | 0.15 | +19 | 0 | +367 | +386 | 2.73 | -2 | 59 | 0 | 5 | 8.47 | '23/06/16 | 25.01 | 25.02 | 24.91 | 24.95 | -0.1 | -0.4 | 0.44 | 442 | 347 | 1.27 | 0.11 | -75 | 0 | +256 | +181 | 2.7 | +4 | 61 | 0 | 5 | 8.2 | '23/06/15 | 25.03 | 25.08 | 25 | 25.05 | +0.01 | +0.04 | 0.32 | 429 | 349 | 1.23 | 0.11 | +23 | 0 | +270 | +293 | 2.77 | +2 | 57 | +5 | 5 | 8.77 | '23/06/14 | 25.04 | 25.12 | 25 | 25.04 | 0 | 0 | 0.48 | 1,243 | 351 | 3.54 | 0.31 | -90 | 0 | +334 | +244 | 2.74 | +2 | 55 | -1 | 0 | 0 | '23/06/13 | 24.77 | 25.1 | 24.77 | 25.04 | +0.42 | +1.71 | 1.34 | 1,041 | 540 | 1.93 | 0.26 | +78 | 0 | +644 | +722 | 2.82 | 0 | 53 | +1 | 1 | 1.89 | '23/06/12 | 24.54 | 24.65 | 24.54 | 24.62 | +0.17 | +0.7 | 0.45 | 487 | 376 | 1.3 | 0.12 | -5 | 0 | +210 | +205 | 2.72 | -3 | 53 | 0 | 0 | 0 | '23/06/09 | 24.38 | 24.52 | 24.38 | 24.45 | +0.14 | +0.58 | 0.58 | 311 | 209 | 1.49 | 0.08 | +6 | 0 | +263 | +269 | 2.71 | 0 | 56 | 0 | 0 | 0 | '23/06/08 | 24.57 | 24.57 | 24.3 | 24.31 | -0.25 | -1.02 | 1.1 | 444 | 294 | 1.51 | 0.11 | +1 | 0 | +23.4 | +24.4 | 2.71 | +3 | 56 | -1 | 0 | 0 | '23/06/07 | 24.41 | 24.57 | 24.41 | 24.56 | +0.17 | +0.7 | 0.66 | 918 | 521 | 1.76 | 0.23 | +577 | 0 | +94.2 | +671 | 2.68 | -1 | 53 | +1 | 1 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.29 | 24.44 | 24.28 | 24.39 | +0.09 | +0.37 | 0.66 | 366 | 315 | 1.16 | 0.09 | +59 | 0 | +69.8 | +129 | 2.14 | -2 | 54 | 0 | 0 | 0 | '23/06/05 | 24.32 | 24.41 | 24.3 | 24.3 | -0.06 | -0.25 | 0.45 | 308 | 315 | 0.98 | 0.07 | -2 | 0 | +185 | +183 | 2.09 | -1 | 56 | 0 | 0 | 0 | '23/06/02 | 24.23 | 24.41 | 24.23 | 24.36 | +0.18 | +0.74 | 0.74 | 410 | 261 | 1.57 | 0.1 | +33 | 0 | +163 | +196 | 2.09 | 0 | 57 | 0 | 0 | 0 | '23/06/01 | 24.3 | 24.3 | 24.16 | 24.18 | -0.22 | -0.9 | 0.57 | 356 | 246 | 1.45 | 0.09 | -32 | 0 | +32.3 | +0.34 | 2.05 | +3 | 57 | 0 | 0 | 0 | '23/05/31 | 24.42 | 24.43 | 24.23 | 24.4 | -0.03 | -0.12 | 0.82 | 401 | 325 | 1.23 | 0.1 | -21 | 0 | +182 | +161 | 2.08 | +2 | 54 | -2 | 0 | 0 | '23/05/30 | 24.45 | 24.5 | 24.4 | 24.43 | +0.08 | +0.33 | 0.41 | 935 | 524 | 1.78 | 0.23 | -21 | 0 | +651 | +630 | 2.1 | -1 | 52 | 0 | 2 | 3.85 | '23/05/29 | 24.21 | 24.5 | 24.21 | 24.35 | +0.25 | +1.04 | 1.2 | 680 | 470 | 1.45 | 0.17 | +15 | 0 | +320 | +335 | 2.12 | 0 | 53 | 0 | 2 | 3.77 | '23/05/26 | 23.93 | 24.1 | 23.93 | 24.1 | +0.43 | +1.82 | 0.72 | 1,579 | 841 | 1.88 | 0.38 | +109 | 0 | +1,148 | +1,257 | 2.09 | -21 | 53 | +2 | 2 | 3.77 | '23/05/25 | 23.62 | 23.73 | 23.59 | 23.67 | +0.2 | +0.85 | 0.6 | 388 | 346 | 1.12 | 0.09 | +26 | 0 | +283 | +309 | 1.99 | -5 | 74 | 0 | 0 | 0 | '23/05/24 | 23.5 | 23.5 | 23.38 | 23.47 | -0.1 | -0.42 | 0.51 | 256 | 220 | 1.17 | 0.06 | -13 | 0 | +12.3 | -0.71 | 1.96 | +3 | 79 | -1 | 0 | 0 | '23/05/23 | 23.59 | 23.65 | 23.51 | 23.57 | +0.04 | +0.17 | 0.59 | 411 | 311 | 1.32 | 0.1 | -37 | 0 | +239 | +202 | 1.97 | -8 | 76 | 0 | 1 | 1.32 | '23/05/22 | 23.55 | 23.58 | 23.52 | 23.53 | +0.06 | +0.26 | 0.26 | 388 | 337 | 1.15 | 0.09 | +61 | 0 | +135 | +196 | 2.01 | -1 | 84 | 0 | 1 | 1.19 | '23/05/19 | 23.45 | 23.5 | 23.42 | 23.47 | +0.06 | +0.26 | 0.34 | 303 | 291 | 1.04 | 0.07 | -8 | 0 | +257 | +249 | 1.95 | -8 | 85 | +1 | 1 | 1.18 | '23/05/18 | 23.41 | 23.45 | 23.33 | 23.41 | +0.19 | +0.82 | 0.52 | 679 | 394 | 1.72 | 0.16 | +31 | 0 | +377 | +408 | 1.96 | -1 | 93 | 0 | 0 | 0 | '23/05/17 | 22.91 | 23.22 | 22.91 | 23.22 | +0.36 | +1.57 | 1.36 | 561 | 359 | 1.56 | 0.13 | +28 | 0 | +357 | +385 | 1.92 | -14 | 94 | 0 | 0 | 0 | '23/05/16 | 22.82 | 22.93 | 22.8 | 22.86 | +0.22 | +0.97 | 0.57 | 367 | 281 | 1.31 | 0.08 | +4 | 0 | +118 | +122 | 1.89 | -1 | 108 | 0 | 0 | 0 | '23/05/15 | 22.72 | 22.72 | 22.59 | 22.64 | -0.08 | -0.35 | 0.57 | 511 | 402 | 1.27 | 0.12 | -149 | 0 | +146 | -3.25 | 1.89 | 0 | 109 | 0 | 0 | 0 | '23/05/12 | 22.71 | 22.75 | 22.58 | 22.72 | 0 | 0 | 0.75 | 247 | 230 | 1.07 | 0.06 | -65 | 0 | +79.2 | +14.2 | 2.03 | 0 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.83 | 22.87 | 22.72 | 22.72 | -0.08 | -0.35 | 0.66 | 227 | 254 | 0.89 | 0.05 | -107 | 0 | +17 | -90 | 2.09 | -8 | 109 | 0 | 0 | 0 | '23/05/10 | 22.98 | 22.98 | 22.76 | 22.8 | -0.22 | -0.96 | 0.96 | 505 | 311 | 1.62 | 0.12 | -3 | 0 | -119 | -122 | 2.18 | +4 | 117 | -1 | 0 | 0 | '23/05/09 | 23 | 23.02 | 22.87 | 23.02 | +0.05 | +0.22 | 0.65 | 399 | 328 | 1.22 | 0.09 | +1 | 0 | +127 | +128 | 2.19 | +1 | 113 | 0 | 1 | 0.88 | '23/05/08 | 23 | 23.07 | 22.97 | 22.97 | +0.1 | +0.44 | 0.44 | 245 | 345 | 0.71 | 0.06 | +4 | 0 | +30.7 | +34.7 | 2.19 | -1 | 112 | 0 | 1 | 0.89 | '23/05/05 | 22.84 | 22.96 | 22.83 | 22.87 | +0.04 | +0.18 | 0.57 | 171 | 153 | 1.12 | 0.04 | -12 | 0 | +53.9 | +41.9 | 2.18 | -2 | 113 | 0 | 1 | 0.88 | '23/05/04 | 22.8 | 22.83 | 22.71 | 22.83 | 0 | 0 | 0.53 | 302 | 204 | 1.48 | 0.07 | +7 | 0 | -23.2 | -16.2 | 2.19 | +1 | 115 | 0 | 1 | 0.87 | '23/05/03 | 22.8 | 22.84 | 22.74 | 22.83 | -0.05 | -0.22 | 0.44 | 339 | 219 | 1.55 | 0.08 | +222 | 0 | +29.5 | +252 | 2.19 | +1 | 114 | 0 | 1 | 0.88 | '23/05/02 | 22.79 | 22.94 | 22.79 | 22.88 | +0.09 | +0.39 | 0.66 | 237 | 296 | 0.8 | 0.05 | -101 | 0 | +123 | +21.8 | 1.98 | -1 | 113 | 0 | 1 | 0.88 | '23/04/28 | 22.67 | 22.84 | 22.67 | 22.79 | +0.2 | +0.89 | 0.75 | 474 | 260 | 1.82 | 0.11 | +15 | 0 | +61.1 | +76.1 | 2.08 | -1 | 114 | +1 | 1 | 0.88 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|