|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.23 | 28.78 | +0.45 | +1.56% | 0.94% | 29.2 | 29.45 | 29.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 728 | 2,134萬 | 267 | 2.7張/筆 | 29.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 464 | 1,343萬 | 236 | 2張/筆 | 28.95元 | -0.59 (-2.01%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 29.23元 (-1.19元/ -3.91%) | 成交均張: 600張/日 | 成交均額: 1,792萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新低 | 連2漲→跌 (-1.19元/ -3.91%) | 第34低 | 近4月新低 | 第19高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.44 | 28.4 | 31.11 | 30.36 | 26.41 | 24.3 | 22.59 | 23.9 | 29.31 | 19.22 | - | - | - | 28.32 | 漲跌價 | +0.79 | +0.83 | -1.88 | -1.13 | +2.82 | +4.93 | +6.64 | +5.33 | -0.08 | +10.01 | - | - | - | +0.91 | 漲跌幅 | +2.78% | +2.92% | -6.04% | -3.72% | +10.7% | +20.3% | +29.4% | +22.3% | -0.27% | +52.1% | - | - | - | +3.21% | 振幅 | 2.36% | 4.68% | 8.94% | 10.6% | 19.5% | 28.7% | 38.8% | 50.6% | 51.4% | 104% | - | - | - | 19.4% | 成交張數 | 1,435 | 2,231 | 5,702 | 1.24萬 | 4.91萬 | 9.31萬 | 14.5萬 | 28萬 | 45.2萬 | 78.5萬 | - | - | - | 6.81萬 | 成交金額 | 4,186萬 | 6,437萬 | 1.66億 | 3.7億 | 14.4億 | 26.3億 | 39億 | 69.6億 | 119億 | 191億 | - | - | - | 19.5億 | 週轉率 | 2.34% | 3.63% | 9.28% | 20.1% | 79.9% | 152% | 237% | 456% | 736% | 1278% | - | - | - | 111% |
結算價 29.23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.51 | 31.35 | 28.12 | 29.23 | -1.19 | -3.91 | 10.6 | 10.8 | 0.6 | 3.23 | 0.18 | -0.07 | 0 | +2.22 | +2.15 | 2.05 | -0.03 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 29.05 | 31.11 | 28.83 | 30.42 | +1.43 | +4.93 | 7.86 | 22.9 | 1.09 | 6.88 | 0.33 | +0.71 | 0 | +7.64 | +8.36 | 2.82 | +0.03 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 26.41 | 29.19 | 26.2 | 28.99 | +2.58 | +9.77 | 11.3 | 13.5 | 1.04 | 3.79 | 0.29 | +1.34 | 0 | +8.09 | +9.43 | 2.68 | -0.41 | 0.01 | -0.01 | 0 | 0 | 24M01 | 22 | 28.36 | 28.39 | 25.86 | 26.41 | -1.91 | -6.74 | 8.93 | 20.9 | 0.95 | 5.63 | 0.26 | -0.44 | 0 | -1.28 | -1.72 | 1.88 | +0.38 | 0.43 | +0.01 | 0.01 | 3.04 | 23M12 | 21 | 27.06 | 28.43 | 26.73 | 28.32 | +1.2 | +4.42 | 6.27 | 11.9 | 0.57 | 3.29 | 0.16 | +0.71 | 0 | +4.33 | +5.04 | 2.58 | 0 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 24.62 | 27.15 | 24.44 | 27.12 | +2.68 | +11 | 11.1 | 12.8 | 0.58 | 3.34 | 0.15 | -0.29 | 0 | +8.29 | +8 | 1.61 | -0.01 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 24.44 | 25.31 | 24.28 | 24.44 | +0.17 | +0.7 | 4.24 | 6.3 | 0.32 | 1.57 | 0.08 | +0.26 | 0 | +0.86 | +1.12 | 1.79 | +0.02 | 0.05 | 0 | 0 | 0 | 23M09 | 20 | 24.11 | 25.15 | 24.11 | 24.27 | +0.08 | +0.33 | 4.3 | 7.52 | 0.38 | 1.85 | 0.09 | -0.52 | 0 | +3.35 | +2.83 | 1.47 | -0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 24.75 | 24.9 | 23.45 | 24.19 | -0.45 | -1.83 | 5.88 | 9.02 | 0.41 | 2.17 | 0.1 | -0.66 | 0 | +0.07 | -0.6 | 1.96 | +0.01 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 24.75 | 25.19 | 24.35 | 24.64 | -0.06 | -0.24 | 3.4 | 8.57 | 0.41 | 2.13 | 0.1 | -0.05 | 0 | +3.23 | +3.18 | 2.69 | -0.02 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 24.3 | 25.15 | 24.16 | 24.7 | +0.3 | +1.23 | 4.06 | 10.6 | 0.53 | 2.61 | 0.13 | +0.49 | 0 | +3.53 | +4.02 | 2.66 | +0.01 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 22.79 | 24.5 | 22.58 | 24.4 | +1.61 | +7.06 | 8.42 | 10.1 | 0.46 | 2.38 | 0.11 | -0.03 | 0 | +4.54 | +4.52 | 2.08 | -0.06 | 0.05 | 0 | 0 | 0 | 23M04 | 17 | 23.65 | 23.84 | 22.33 | 22.79 | -1.07 | -4.48 | 6.33 | 8.52 | 0.5 | 1.97 | 0.12 | -2.31 | 0 | +2.1 | -0.21 | 2.08 | -0.04 | 0.11 | 0 | 0 | 0.88 | 23M03 | 23 | 23.13 | 24 | 22.86 | 23.86 | +0.65 | +2.8 | 4.91 | 9.66 | 0.42 | 2.27 | 0.1 | -0.05 | 0 | +3.85 | +3.79 | 4.14 | -0.08 | 0.16 | +0 | 0 | 0.65 | 23M02 | 18 | 22.95 | 23.64 | 22.89 | 23.21 | -0.58 | -2.44 | 3.15 | 17.5 | 0.97 | 4.08 | 0.23 | +0.45 | 0 | +5.05 | +5.51 | 3.99 | -0.06 | 0.23 | 0 | 0 | 0 | 23M01 | 13 | 21.72 | 24.17 | 21.55 | 23.79 | +2 | +9.18 | 12 | 28.1 | 2.17 | 6.46 | 0.5 | +1.99 | 0 | -0.42 | +1.56 | 3.37 | -0.15 | 0.29 | 0 | 0 | 0 | 22M12 | 22 | 23.58 | 23.8 | 21.44 | 21.79 | -1.36 | -5.87 | 10.2 | 12.1 | 0.55 | 2.71 | 0.12 | -1.75 | 0 | -5.61 | -7.36 | 0.94 | +0.22 | 0.44 | 0 | 0 | 0.23 | 22M11 | 22 | 19.78 | 23.24 | 19.71 | 23.15 | +3.34 | +16.9 | 17.8 | 8.25 | 0.37 | 1.83 | 0.08 | +0.89 | 0 | -0.44 | +0.45 | 1.71 | -0.05 | 0.22 | 0 | 0 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.9 | 21 | 19.25 | 19.81 | -0.25 | -1.25 | 8.72 | 7.69 | 0.38 | 1.53 | 0.08 | +0.19 | 0 | -2.17 | -1.98 | 0.92 | +0.06 | 0.27 | +0 | 0 | 1.5 | 22M09 | 21 | 22.5 | 22.63 | 19.8 | 20.06 | -2.75 | -12.1 | 12.4 | 10.5 | 0.5 | 2.27 | 0.11 | -1.95 | 0 | -2.84 | -4.78 | 0.77 | +0.06 | 0.21 | 0 | 0 | 1.42 | 22M08 | 23 | 22.7 | 23.68 | 22.2 | 22.81 | +0.11 | +0.48 | 6.52 | 6.99 | 0.3 | 1.6 | 0.07 | -1.29 | 0 | -0.66 | -1.96 | 1.22 | -0.03 | 0.16 | 0 | 0 | 1.94 | 22M07 | 21 | 22.25 | 22.87 | 20.6 | 22.7 | +0.42 | +1.89 | 10.2 | 7.33 | 0.35 | 1.59 | 0.08 | -0.02 | 0 | -1.08 | -1.1 | 0.57 | -0.01 | 0.18 | 0 | 0 | 1.66 | 22M06 | 21 | 25.08 | 25.17 | 22.21 | 22.28 | -2.87 | -11.4 | 11.8 | 9.07 | 0.43 | 2.16 | 0.1 | -1.52 | 0 | -0.06 | -1.58 | 0.57 | -0.02 | 0.19 | +0 | 0 | 1.57 | 22M05 | 21 | 24.47 | 25.15 | 23.18 | 25.15 | +0.68 | +2.78 | 8.05 | 8.59 | 0.41 | 2.07 | 0.1 | +0.65 | 0 | -0.91 | -0.26 | 2.01 | -0.03 | 0.21 | 0 | 0 | 0.95 | 22M04 | 19 | 26.47 | 26.47 | 23.72 | 24.47 | -2.17 | -8.15 | 10.3 | 18 | 0.95 | 4.54 | 0.24 | -3.67 | 0 | -6.49 | -10.2 | 1.07 | -0.1 | 0.24 | +0 | 0 | 0.83 | 22M03 | 23 | 27.71 | 28.18 | 25.48 | 26.64 | -0.91 | -3.3 | 9.8 | 24.1 | 1.05 | 6.42 | 0.28 | -0.72 | 0 | -13.5 | -14.3 | 0.68 | +0.04 | 0.35 | 0 | 0 | 0 | 22M02 | 15 | 28.2 | 29 | 27.45 | 27.55 | -0.59 | -2.1 | 5.51 | 22.3 | 1.49 | 6.32 | 0.42 | -0.1 | 0 | -11.4 | -11.5 | 0.15 | -0.01 | 0.3 | -0.02 | 0 | 0 | 22M01 | 18 | 31.75 | 34.32 | 28.02 | 28.14 | -3.49 | -11 | 19.9 | 56.8 | 3.16 | 17.9 | 1 | -0.35 | 0 | -25.4 | -25.8 | 0.3 | +0.3 | 0.32 | +0.02 | 0.02 | 7.91 | 21M12 | 22 | 29.52 | 31.72 | 29.48 | 31.63 | +2.23 | +7.59 | 7.62 | 7.12 | 0.32 | 2.17 | 0.1 | -0.01 | 0 | -0.87 | -0.89 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 28.61 | 30.71 | 28.52 | 29.4 | +0.86 | +3.01 | 7.67 | 5.2 | 0.24 | 1.54 | 0.07 | +0 | 0 | +1.14 | +1.14 | 0.19 | -0.04 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 28.31 | 28.79 | 27.42 | 28.54 | +0.16 | +0.56 | 4.83 | 3.15 | 0.16 | 0.88 | 0.04 | 0 | 0 | -0.85 | -0.85 | 0.2 | 0 | 0.05 | 0 | 0 | 0 | 21M09 | 20 | 28.76 | 29.27 | 28.05 | 28.38 | -0.42 | -1.46 | 4.24 | 4.03 | 0.2 | 1.16 | 0.06 | +0.01 | 0 | +0.62 | +0.62 | 0.21 | +0.03 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 28.68 | 29.19 | 27.29 | 28.8 | +0.18 | +0.63 | 6.64 | 4.33 | 0.2 | 1.23 | 0.06 | 0 | 0 | +0.56 | +0.55 | 0.18 | -0.02 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 28.7 | 29.25 | 28.13 | 28.62 | -0.08 | -0.28 | 3.9 | 6.35 | 0.29 | 1.83 | 0.08 | +0.01 | 0 | +1.55 | +1.55 | 0.34 | -0.04 | 0.04 | 0 | 0 | 0 | 21M06 | 21 | 28.53 | 28.89 | 27.67 | 28.7 | +0.3 | +1.06 | 4.3 | 6.58 | 0.31 | 1.86 | 0.09 | 0 | 0 | +1.49 | +1.49 | 0.3 | -0.03 | 0.08 | 0 | 0 | 0 | 21M05 | 21 | 30.02 | 30.1 | 25 | 28.4 | -1.47 | -4.92 | 17.1 | 13.5 | 0.64 | 3.72 | 0.18 | +0 | 0 | -2.14 | -2.14 | 0.28 | -0.1 | 0.11 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.59 | 30.14 | 27.56 | 29.87 | +2.36 | +8.58 | 9.38 | 15.6 | 0.82 | 4.45 | 0.23 | 0 | 0 | +4.8 | +4.8 | 0.3 | -0.06 | 0.21 | -0.12 | 0.01 | 3.81 | 21M03 | 22 | 27.82 | 27.89 | 26.66 | 27.51 | -0.2 | -0.72 | 4.44 | 25.5 | 1.16 | 6.97 | 0.32 | +0 | 0 | -5.36 | -5.36 | 0.05 | +0.02 | 0.27 | +0.09 | 0.13 | 47.9 | 21M02 | 13 | 25.76 | 28.8 | 25.54 | 27.71 | +1.93 | +7.49 | 12.6 | 15.5 | 1.19 | 4.33 | 0.33 | +0 | 0 | -5.09 | -5.09 | 0.06 | -0.2 | 0.24 | +0.03 | 0.04 | 14.8 | 21M01 | 20 | 25.95 | 30.88 | 25.78 | 25.78 | -0.11 | -0.42 | 19.7 | 22.6 | 1.13 | 6.38 | 0.32 | +0 | 0 | -9.53 | -9.53 | 0.07 | +0.43 | 0.44 | +0.01 | 0.01 | 1.59 | 20M12 | 23 | 24.23 | 26 | 24.1 | 25.89 | +1.61 | +6.63 | 7.83 | 5.45 | 0.24 | 1.36 | 0.06 | 0 | 0 | +0.43 | +0.43 | 0.12 | +0.01 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 21.9 | 24.83 | 21.86 | 24.28 | +2.23 | +10.1 | 13.5 | 5.51 | 0.26 | 1.3 | 0.06 | 0 | 0 | +0.7 | +0.7 | 0.11 | -0.02 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 21.75 | 22.97 | 21.75 | 22.05 | +0.3 | +1.38 | 5.61 | 4.63 | 0.24 | 1.04 | 0.05 | 0 | 0 | +0.45 | +0.45 | 0.1 | -0.01 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 21.98 | 22.46 | 21.3 | 21.75 | -0.23 | -1.05 | 5.28 | 5.37 | 0.24 | 1.18 | 0.05 | 0 | 0 | +0.31 | +0.31 | 0.1 | -0.03 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 22.67 | 23.61 | 21.88 | 21.98 | -0.77 | -3.38 | 7.6 | 5.36 | 0.26 | 1.21 | 0.06 | +0 | 0 | +0.45 | +0.45 | 0.09 | +0.05 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 20.45 | 23.45 | 20.45 | 22.75 | +2.36 | +11.6 | 14.7 | 7.76 | 0.34 | 1.69 | 0.07 | -0.01 | 0 | +3.63 | +3.63 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 19.03 | 20.54 | 19.03 | 20.39 | +1.49 | +7.88 | 7.99 | 7.68 | 0.38 | 1.53 | 0.08 | 0 | 0 | +2.23 | +2.23 | 0.07 | -0.03 | 0 | -0.01 | 0 | 0 | 20M05 | 20 | 18.49 | 19.12 | 18.21 | 18.9 | +0.12 | +0.64 | 4.85 | 9.06 | 0.45 | 1.7 | 0.09 | 0 | 0 | -0.08 | -0.08 | 0.06 | 0 | 0.03 | +0 | 0.01 | 21.9 | 20M04 | 20 | 16.33 | 18.78 | 16.25 | 18.78 | +2.49 | +15.3 | 15.5 | 12.2 | 0.61 | 2.12 | 0.11 | 0 | 0 | +0.4 | +0.4 | 0.06 | -0.06 | 0.04 | +0.01 | 0.01 | 17.1 | 20M03 | 22 | 19.2 | 19.64 | 14.37 | 16.29 | -3.06 | -15.8 | 27.2 | 19.9 | 0.9 | 3.42 | 0.16 | +0 | 0 | -0.61 | -0.61 | 0.06 | +0.01 | 0.09 | 0 | 0 | 0 | 20M02 | 19 | 19.8 | 20.5 | 19.35 | 19.35 | -0.81 | -4.02 | 5.7 | 17.1 | 0.9 | 3.43 | 0.18 | +0 | 0 | -1.94 | -1.93 | 0.06 | +0.03 | 0.09 | 0 | 0 | 0 | 20M01 | 15 | 21.88 | 22.2 | 20.04 | 20.16 | -1.7 | -7.78 | 9.88 | 13.5 | 0.9 | 2.9 | 0.19 | 0 | 0 | -0.45 | -0.45 | 0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 20.85 | 22.02 | 20.7 | 21.86 | +1.05 | +5.05 | 6.34 | 17.3 | 0.79 | 3.71 | 0.17 | 0 | 0 | -0.17 | -0.17 | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 19M11 | 21 | 20.26 | 21.07 | 20.24 | 20.81 | +0.56 | +2.77 | 4.1 | 19.7 | 0.94 | 4.08 | 0.19 | +0.01 | 0 | -1.4 | -1.4 | 0.06 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.25 | 20.45 | 19.24 | 20.25 | +1.04 | +5.41 | 6.3 | 17.9 | 0.85 | 3.49 | 0.17 | 0 | 0 | -0.06 | -0.06 | 0 | -0.06 | 0.01 | -0.01 | 0 | 0 | 19M09 | 19 | 18.59 | 19.35 | 18.59 | 19.21 | +0.54 | +2.89 | 4.07 | 16.2 | 0.85 | 3.08 | 0.16 | 0 | 0 | +0.87 | +0.87 | 0 | +0.03 | 0.07 | 0 | 0.01 | 10.6 | 19M08 | 21 | 19.02 | 19.04 | 18.05 | 18.67 | -0.35 | -1.84 | 5.21 | 19.9 | 0.95 | 3.67 | 0.17 | 0 | 0 | -1.58 | -1.58 | 0 | +0 | 0.04 | +0.01 | 0.01 | 18.9 | 19M07 | 23 | 18.71 | 19.18 | 18.6 | 19.02 | +0.43 | +2.31 | 3.12 | 16.1 | 0.7 | 3.06 | 0.13 | 0 | 0 | +0.05 | +0.05 | 0 | +0 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 18.12 | 18.75 | 17.87 | 18.59 | +0.45 | +2.48 | 4.85 | 14.3 | 0.75 | 2.62 | 0.14 | 0 | 0 | -0.21 | -0.21 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 19.25 | 19.49 | 17.79 | 18.14 | -1.08 | -5.62 | 8.84 | 18.1 | 0.82 | 3.35 | 0.15 | 0 | 0 | -1.65 | -1.65 | 0 | +0.05 | 0.06 | 0 | 0 | 0 | 19M04 | 20 | 18.79 | 19.4 | 18.6 | 19.22 | +0.51 | +2.73 | 4.28 | 14.7 | 0.74 | 2.8 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 18.15 | 18.74 | 18.02 | 18.71 | +0.56 | +3.09 | 3.97 | 15.7 | 0.79 | 2.89 | 0.14 | 0 | 0 | -0.04 | -0.04 | 0 | -0.04 | 0 | 0 | 0 | 0 | 19M02 | 13 | 17.39 | 18.2 | 17.3 | 18.15 | +0.91 | +5.28 | 5.22 | 10.2 | 0.79 | 1.81 | 0.14 | 0 | 0 | -0.3 | -0.3 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 17.49 | 18.32 | 16.76 | 17.24 | -0.21 | -1.2 | 8.94 | 16.9 | 0.8 | 2.96 | 0.14 | 0 | 0 | -1.22 | -1.22 | 0 | -0.08 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 18.28 | 18.68 | 17 | 17.45 | -0.74 | -4.07 | 9.24 | 20 | 0.95 | 3.55 | 0.17 | 0 | 0 | -0.88 | -0.88 | 0 | +0.11 | 0.11 | 0 | 0 | 0 | 18M11 | 22 | 18.27 | 18.69 | 17.67 | 18.19 | +0.11 | +0.61 | 5.64 | 13.6 | 0.62 | 2.46 | 0.11 | 0 | 0 | -0.21 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.58 | 20.59 | 17.54 | 18.08 | -2.5 | -12.1 | 14.8 | 14.2 | 0.65 | 2.68 | 0.12 | 0 | 0 | -0.45 | -0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.81 | 20.81 | 20.15 | 20.58 | -0.1 | -0.48 | 3.19 | 12.7 | 0.67 | 2.59 | 0.14 | 0 | 0 | -0.19 | -0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.45 | 21.04 | 19.94 | 20.68 | +0.27 | +1.32 | 5.39 | 14.3 | 0.62 | 2.93 | 0.13 | 0 | 0 | -0.46 | -0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 19.67 | 20.64 | 19.49 | 20.41 | +0.86 | +4.4 | 5.88 | 22.4 | 1.02 | 4.47 | 0.2 | 0 | 0 | +5.43 | +5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.12 | 19.95 | 19.12 | 19.55 | +0.34 | +1.77 | 4.32 | 12.6 | 0.63 | 2.48 | 0.12 | 0 | 0 | +3.1 | +3.1 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 18M05 | 22 | 19.12 | 19.6 | 18.85 | 19.21 | +0.09 | +0.47 | 3.92 | 13.3 | 0.61 | 2.56 | 0.12 | 0 | 0 | +1.96 | +1.96 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 9 | 19.56 | 19.93 | 18.85 | 19.12 | -0.67 | -3.39 | 5.46 | 8.38 | 0.93 | 1.63 | 0.18 | 0 | 0 | +3.24 | +3.24 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|