|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.42 | 36.57 | -0.15 | -0.41% | 0.25% | 36.42 | 36.45 | 36.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,543 | 2.75億 | 2,043 | 3.7張/筆 | 36.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,911 | 2.16億 | 1,599 | 3.7張/筆 | 36.58元 | -0.14 (-0.38%) | 連漲連跌: 連3跌 ( -0.35元 / -0.95%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 36.42元 (-1.78元/ -4.66%) | 成交均張: 9,247張/日 | 成交均額: 3.44億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近5月新低 | 首日下跌 (-1.78元/ -4.66%) | 第4高 | 近3月新高 | 第4高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.42元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.77 | 36.7 | 37.36 | 37.92 | 37.38 | 34.03 | 36.45 | 37.49 | 42.66 | 41.63 | - | - | - | 38.13 | 漲跌價 | -0.35 | -0.28 | -0.94 | -1.5 | -0.96 | +2.39 | -0.03 | -1.07 | -6.24 | -5.21 | - | - | - | -1.71 | 漲跌幅 | -0.95% | -0.76% | -2.52% | -3.96% | -2.57% | +7.02% | -0.08% | -2.85% | -14.6% | -12.5% | - | - | - | -4.48% | 振幅 | 1.12% | 1.17% | 2.92% | 4.93% | 5% | 14.5% | 14.8% | 14.4% | 28.5% | 37.9% | - | - | - | 5.87% | 成交張數 | 1.76萬 | 3.2萬 | 9.52萬 | 17.5萬 | 39.5萬 | 93.4萬 | 148萬 | 193萬 | 197萬 | 263萬 | - | - | - | 75.2萬 | 成交金額 | 6.43億 | 11.7億 | 35億 | 65.3億 | 147億 | 349億 | 547億 | 707億 | 724億 | 1,016億 | - | - | - | 282億 | 週轉率 | 0.67% | 1.22% | 3.62% | 6.67% | 15% | 35.5% | 56.5% | 73.4% | 74.9% | 100% | - | - | - | 28.6% |
結算價 36.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.18 | 38.23 | 36.36 | 36.42 | -1.78 | -4.66 | 4.9 | 166 | 9.25 | 61.9 | 3.44 | -23.8 | 0 | -31.8 | -55.6 | 0.86 | +0.6 | 1.17 | 0 | 0 | 0 | 24M03 | 21 | 37.08 | 38.2 | 37 | 38.2 | +1.08 | +2.91 | 3.23 | 118 | 5.61 | 44.3 | 2.11 | +1.66 | 0 | -26.1 | -24.4 | 0.89 | -0.11 | 0.56 | 0 | 0 | 0 | 24M02 | 13 | 37.78 | 37.99 | 36.82 | 37.12 | -0.6 | -1.59 | 3.1 | 93.5 | 7.19 | 34.8 | 2.67 | -27.7 | 0 | -0.65 | -28.3 | 0.6 | -0.09 | 0.67 | 0 | 0 | 0 | 24M01 | 22 | 37.9 | 38.6 | 37.05 | 37.72 | -0.41 | -1.08 | 4.07 | 374 | 17 | 141 | 6.42 | +150 | 0 | -74.6 | +75.7 | 0.85 | +0.52 | 0.76 | 0 | 0 | 0 | 23M12 | 21 | 36.28 | 38.65 | 36.25 | 38.13 | +1.85 | +5.1 | 6.62 | 126 | 6.01 | 47.9 | 2.28 | -4.23 | 0 | +4.1 | -0.13 | 0.36 | -0.04 | 0.24 | 0 | 0 | 0 | 23M11 | 22 | 33.76 | 36.39 | 33.73 | 36.28 | +2.46 | +7.27 | 7.87 | 50.7 | 2.31 | 18 | 0.82 | +5.68 | 0 | -5.41 | +0.27 | 0.22 | -0.83 | 0.29 | 0 | 0 | 0 | 23M10 | 20 | 35.58 | 35.58 | 33.25 | 33.82 | -1.82 | -5.11 | 6.54 | 72.9 | 3.64 | 25.2 | 1.26 | -10.9 | 0 | -21.4 | -32.3 | 0.06 | +0.72 | 1.12 | 0 | 0 | 0 | 23M09 | 20 | 36.67 | 36.69 | 35.58 | 35.64 | -1.04 | -2.84 | 3.03 | 53.3 | 2.66 | 19.3 | 0.96 | +2.35 | 0 | -11.6 | -9.29 | 0.36 | -0.33 | 0.4 | 0 | 0 | 0 | 23M08 | 22 | 36.94 | 37.07 | 35.45 | 36.68 | -0.09 | -0.24 | 4.41 | 83.6 | 3.8 | 30.3 | 1.38 | -1.72 | 0 | -15.3 | -17 | 0.51 | -0.04 | 0.73 | 0 | 0 | 0 | 23M07 | 21 | 36.82 | 37.01 | 36.19 | 36.77 | +0.19 | +0.52 | 2.24 | 85 | 4.05 | 31.2 | 1.48 | +0.19 | 0 | -29.6 | -29.4 | 0.28 | +0.1 | 0.77 | 0 | 0 | 0 | 23M06 | 20 | 35.78 | 36.84 | 35.53 | 36.58 | +0.95 | +2.67 | 3.68 | 97.7 | 4.88 | 35.2 | 1.76 | +22.2 | 0 | -26.5 | -4.25 | 0.48 | -0.74 | 0.67 | 0 | 0 | 0 | 23M05 | 22 | 36.44 | 36.47 | 35.13 | 35.63 | -0.76 | -2.09 | 3.68 | 156 | 7.09 | 55.7 | 2.53 | -24.1 | 0 | -43.3 | -67.4 | 0.39 | +0.77 | 1.41 | 0 | 0 | 0 | 23M04 | 17 | 36.88 | 37.13 | 36.11 | 36.39 | +0.17 | +0.47 | 2.82 | 114 | 6.73 | 42 | 2.47 | -8.48 | 0 | -17.3 | -25.8 | 0.57 | -0.36 | 0.64 | 0 | 0 | 0 | 23M03 | 23 | 35.24 | 36.35 | 34.8 | 36.22 | +0.95 | +2.69 | 4.39 | 126 | 5.47 | 44.8 | 1.95 | +4.01 | 0 | -24.6 | -20.6 | 0.75 | +0.75 | 1 | 0 | 0 | 0 | 23M02 | 18 | 36.54 | 36.8 | 34.9 | 35.27 | -1.24 | -3.4 | 5.2 | 102 | 5.68 | 36.4 | 2.02 | -10.5 | 0 | -25.2 | -35.7 | 0.53 | +0.11 | 0.25 | 0 | 0 | 0 | 23M01 | 13 | 35.48 | 37.28 | 35.46 | 36.51 | +1.03 | +2.9 | 5.13 | 45.3 | 3.49 | 16.5 | 1.27 | -1.08 | 0 | -12.2 | -13.3 | 0.29 | +0.05 | 0.14 | 0 | 0 | 0 | 22M12 | 22 | 36.03 | 37.31 | 35.35 | 35.48 | -0.41 | -1.14 | 5.46 | 28 | 1.27 | 10.1 | 0.46 | -0.07 | 0 | -6.66 | -6.73 | 0.08 | +0.04 | 0.08 | 0 | 0 | 0 | 22M11 | 22 | 34.41 | 36.47 | 34.16 | 35.89 | +1.63 | +4.76 | 6.74 | 7.99 | 0.36 | 2.81 | 0.13 | +0.06 | 0 | -1.83 | -1.77 | 0.09 | +0.04 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.68 | 35.46 | 33.38 | 34.26 | -0.28 | -0.81 | 6.02 | 4.15 | 0.21 | 1.43 | 0.07 | -0.8 | 0 | +0.13 | -0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.18 | 36.44 | 34.29 | 34.54 | -2.06 | -5.63 | 5.87 | 6.11 | 0.29 | 2.19 | 0.1 | -0.19 | 0 | +0.05 | -0.14 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.2 | 37.96 | 36.34 | 36.6 | -0.56 | -1.51 | 4.36 | 3.87 | 0.17 | 1.44 | 0.06 | -0.44 | 0 | -0.07 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.8 | 37.22 | 35.76 | 37.16 | +1.52 | +4.26 | 4.1 | 3.4 | 0.16 | 1.24 | 0.06 | +0.01 | 0 | -0.38 | -0.37 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.79 | 37.19 | 35.3 | 35.64 | -1.23 | -3.34 | 5.13 | 3.64 | 0.17 | 1.31 | 0.06 | -0.51 | 0 | +0.02 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 36.82 | 37.51 | 36.05 | 36.87 | -0.32 | -0.86 | 3.93 | 4.97 | 0.24 | 1.82 | 0.09 | -0.95 | 0 | -0.13 | -1.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 39.88 | 39.88 | 36.88 | 37.19 | -2.72 | -6.82 | 7.52 | 4.1 | 0.22 | 1.56 | 0.08 | -0.89 | 0 | -0.07 | -0.96 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 39.99 | 40.29 | 38.1 | 39.91 | +0.71 | +1.81 | 5.59 | 5.25 | 0.23 | 2.06 | 0.09 | +0.87 | 0 | -1.34 | -0.47 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 41.56 | 41.56 | 39.05 | 39.2 | -2.36 | -5.68 | 6.04 | 6.17 | 0.41 | 2.46 | 0.16 | +0.73 | 0 | -2.27 | -1.54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 43.95 | 43.95 | 41.47 | 41.56 | -2.19 | -5.01 | 5.67 | 2.6 | 0.14 | 1.1 | 0.06 | -0.22 | 0 | -0.08 | -0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 43.96 | 44.51 | 43.69 | 43.75 | -0.1 | -0.23 | 1.87 | 2.78 | 0.13 | 1.23 | 0.06 | +0.2 | 0 | -0.13 | +0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 44.15 | 44.87 | 43.36 | 43.85 | -0.27 | -0.61 | 3.42 | 2.83 | 0.13 | 1.25 | 0.06 | +0.11 | 0 | +0.11 | +0.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 44.29 | 44.65 | 43.35 | 44.12 | -0.28 | -0.63 | 2.93 | 2.99 | 0.15 | 1.32 | 0.07 | -0.34 | 0 | -0.14 | -0.48 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 44.56 | 45.35 | 44.11 | 44.4 | -0.46 | -1.03 | 2.76 | 2.33 | 0.12 | 1.04 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 45.09 | 45.15 | 43.99 | 44.86 | -0.18 | -0.4 | 2.58 | 2.52 | 0.11 | 1.13 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.45 | 45.42 | 44.31 | 45.04 | +0.52 | +1.17 | 2.49 | 3.37 | 0.15 | 1.51 | 0.07 | +0.3 | 0 | -0.34 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 42.38 | 45.14 | 42.34 | 44.52 | +2.01 | +4.73 | 6.59 | 2.75 | 0.13 | 1.2 | 0.06 | +0.02 | 0 | +0.09 | +0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 42.62 | 42.95 | 42.15 | 42.51 | +0.11 | +0.26 | 1.89 | 3.31 | 0.16 | 1.41 | 0.07 | +0.12 | 0 | -0.36 | -0.24 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43.3 | 43.95 | 42.37 | 42.4 | -0.41 | -0.96 | 3.69 | 2.79 | 0.15 | 1.2 | 0.06 | -0.13 | 0 | +0.04 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.92 | 43.13 | 41.85 | 42.81 | +0.79 | +1.88 | 3.05 | 3.19 | 0.14 | 1.35 | 0.06 | -0.29 | 0 | -0.06 | -0.34 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 44.35 | 44.35 | 42.02 | 42.02 | -2.52 | -5.66 | 5.23 | 2.1 | 0.16 | 0.91 | 0.07 | -0.17 | 0 | +0.08 | -0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.65 | 45.65 | 44.38 | 44.54 | -1.11 | -2.43 | 2.78 | 3.25 | 0.16 | 1.46 | 0.07 | -0.68 | 0 | +0.24 | -0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 45.9 | 46.11 | 44.93 | 45.65 | -0.1 | -0.22 | 2.58 | 13.7 | 0.59 | 6.23 | 0.27 | +0.2 | 0 | -10.8 | -10.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 43.2 | 45.77 | 43 | 45.75 | +2.4 | +5.54 | 6.39 | 2.49 | 0.12 | 1.11 | 0.05 | +0.31 | 0 | -0.09 | +0.22 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 44.09 | 44.55 | 43.1 | 43.35 | -0.94 | -2.12 | 3.27 | 2.14 | 0.11 | 0.94 | 0.05 | -0.03 | 0 | -0.05 | -0.08 | | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 45 | 45.75 | 44.26 | 44.29 | -0.4 | -0.9 | 3.33 | 3.14 | 0.14 | 1.41 | 0.06 | +0.37 | 0 | +0.04 | +0.41 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 46.3 | 46.94 | 44.43 | 44.69 | -1.61 | -3.48 | 5.42 | 3.1 | 0.15 | 1.42 | 0.07 | -0.12 | 0 | +0.22 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 44.39 | 46.6 | 44.3 | 46.3 | +1.93 | +4.35 | 5.18 | 3.71 | 0.16 | 1.69 | 0.07 | +0.12 | 0 | +0.25 | +0.37 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 43.8 | 45 | 43.8 | 44.37 | +0.62 | +1.42 | 2.74 | 14.4 | 0.72 | 6.38 | 0.32 | 0 | 0 | -11.5 | -11.5 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 42.63 | 43.76 | 41.13 | 43.75 | +1.02 | +2.39 | 6.15 | 3 | 0.15 | 1.27 | 0.06 | -0.11 | 0 | -0.46 | -0.58 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.97 | 44 | 40.2 | 42.73 | +2.41 | +5.98 | 9.42 | 8.82 | 0.44 | 3.8 | 0.19 | +0.07 | 0 | -6.19 | -6.12 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 47.62 | 49.01 | 35 | 40.32 | -7.3 | -15.3 | 29.4 | 48.2 | 2.19 | 21.8 | 0.99 | -44.9 | 0 | +0.39 | -44.5 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.81 | 48.17 | 46.18 | 47.62 | +1.05 | +2.25 | 4.27 | 13.7 | 0.72 | 6.43 | 0.34 | +10.9 | 0 | +0.21 | +11.1 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.54 | 46.66 | 45.4 | 46.57 | +0.82 | +1.79 | 2.75 | 14.3 | 0.95 | 6.64 | 0.44 | +12 | 0 | -0.1 | +11.9 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.75 | 46.09 | 45.28 | 45.75 | -0.15 | -0.33 | 1.76 | 69.9 | 3.18 | 32.1 | 1.46 | -44 | 0 | -22 | -66 | | +0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 45.59 | 45.9 | 44.57 | 45.9 | +0.78 | +1.73 | 2.95 | 25.9 | 1.23 | 11.7 | 0.56 | -23 | 0 | +0.03 | -22.9 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.5 | 46.74 | 44.93 | 45.12 | -1.33 | -2.86 | 3.9 | 4.01 | 0.19 | 1.83 | 0.09 | -0.83 | 0 | +1 | +0.17 | | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 47.47 | 47.47 | 45.1 | 46.45 | -0.89 | -1.88 | 5.01 | 26.1 | 1.37 | 12.3 | 0.65 | -22.6 | 0 | -0.73 | -23.3 | | 0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 44.6 | 47.53 | 44.6 | 47.34 | +2.61 | +5.84 | 6.55 | 88.1 | 4.2 | 40.3 | 1.92 | +40.6 | 0 | +0.49 | +41.1 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 44.5 | 45.35 | 43.86 | 44.73 | +0.23 | +0.52 | 3.35 | 54.4 | 2.37 | 24.1 | 1.05 | +26.2 | 0 | +0.2 | +26.4 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 43.29 | 44.85 | 42.8 | 44.5 | +1.25 | +2.89 | 4.74 | 104 | 5.45 | 45 | 2.37 | +4.5 | 0 | -0.07 | +4.43 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.69 | 43.31 | 41.4 | 43.25 | +1.71 | +4.12 | 4.6 | 143 | 6.5 | 60 | 2.73 | +54.5 | 0 | +1.06 | +55.6 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.46 | 41.95 | 41.22 | 41.54 | +0.03 | +0.07 | 1.76 | 211 | 10.6 | 87.6 | 4.38 | -35.1 | 0 | +1.41 | -33.7 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 40.25 | 41.58 | 39.92 | 41.51 | +1.46 | +3.65 | 4.14 | 195 | 9.74 | 78.7 | 3.94 | +29.6 | 0 | -120 | -90.8 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 39.35 | 40.13 | 39.35 | 40.05 | +0.79 | +2.01 | 1.99 | 72 | 5.53 | 28.7 | 2.21 | -3.7 | 0 | -0.04 | -3.74 | | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 38.15 | 39.85 | 38.14 | 39.26 | +1.01 | +2.64 | 4.47 | 31.3 | 1.49 | 12.1 | 0.58 | -25.9 | 0 | +3.09 | -22.8 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 37.93 | 39.2 | 37.9 | 38.25 | +0.27 | +0.71 | 3.42 | 52.8 | 2.52 | 20.5 | 0.97 | -15.2 | 0 | -37.3 | -52.5 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.55 | 38.97 | 37.78 | 37.98 | -0.68 | -1.76 | 3.08 | 3.62 | 0.16 | 1.39 | 0.06 | +0.32 | 0 | -0.46 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 40.02 | 40.18 | 38.56 | 38.66 | -1.46 | -3.64 | 4.04 | 32.3 | 1.47 | 12.8 | 0.58 | -32 | 0 | +0.05 | -32 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 40.24 | 40.26 | 39.87 | 40.12 | -0.24 | -0.59 | 0.97 | 14.7 | 0.77 | 5.89 | 0.31 | 0 | 0 | -14.5 | -14.5 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 40.21 | 40.55 | 40 | 40.36 | +0.16 | +0.4 | 1.37 | 8.13 | 0.35 | 3.28 | 0.14 | 0 | 0 | -6.67 | -6.67 | | +0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 39.4 | 40.53 | 39.33 | 40.2 | +0.85 | +2.16 | 3.05 | 18.1 | 0.82 | 7.27 | 0.33 | -10.2 | 0 | -2.62 | -12.9 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 39.44 | 39.5 | 38.64 | 39.35 | -0.16 | -0.4 | 2.18 | 0.44 | 0.02 | 0.17 | 0.01 | +0.04 | 0 | +0.22 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 39 | 39.73 | 38.7 | 39.51 | +0.48 | +1.23 | 2.64 | 21.1 | 0.96 | 8.17 | 0.37 | -20 | 0 | +0.57 | -19.4 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.96 | 39.59 | 38.81 | 39.03 | +0.03 | +0.08 | 2 | 1.32 | 0.07 | 0.52 | 0.03 | +0.1 | 0 | +0.39 | +0.48 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 39.07 | 39.16 | 38.36 | 39 | +0.03 | +0.08 | 2.05 | 51.1 | 2.22 | 19.9 | 0.87 | -49.8 | 0 | +0.49 | -49.4 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 9 | 39 | 39.84 | 38.56 | 38.97 | -1.13 | -2.82 | 3.19 | 20.7 | 2.29 | 8.21 | 0.91 | +0.03 | 0 | -14.9 | -14.9 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|