|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.32 | 37.44 | -0.12 | -0.32% | 0.21% | 37.31 | 37.34 | 37.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,720 | 1.76億 | 733 | 6.4張/筆 | 37.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,960 | 1.48億 | 587 | 6.7張/筆 | 37.45元 | -0.18 (-0.48%) | 連漲連跌: 連3跌 ( -0.42元 / -1.11%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 37.32元 (-0.12元/ -0.32%) | 成交張數: 4,720張 | 成交金額: 1.76億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第199低 | 近93日新低 | 連3跌 (-0.42元/ -1.11%) | 第137高 | 近3日新高 | 第138高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.74 | 37.65 | 38.29 | 38.93 | 38.29 | 33.77 | 37.72 | 39.94 | 45.12 | 43.36 | - | - | - | 39.02 | 漲跌價 | -0.42 | -0.33 | -0.97 | -1.61 | -0.97 | +3.55 | -0.4 | -2.62 | -7.8 | -6.04 | - | - | - | -1.7 | 漲跌幅 | -1.11% | -0.88% | -2.53% | -4.14% | -2.53% | +10.5% | -1.06% | -6.56% | -17.3% | -13.9% | - | - | - | -4.36% | 振幅 | 1.27% | 1.27% | 2.87% | 5.39% | 5.48% | 18.2% | 18% | 20.1% | 34.9% | 46.7% | - | - | - | 5.38% | 成交張數 | 1.27萬 | 2.26萬 | 5.26萬 | 14.6萬 | 31.4萬 | 63萬 | 111萬 | 117萬 | 122萬 | 145萬 | - | - | - | 42萬 | 成交金額 | 4.74億 | 8.49億 | 19.8億 | 56.2億 | 121億 | 239億 | 414億 | 435億 | 458億 | 563億 | - | - | - | 162億 | 週轉率 | 0.88% | 1.58% | 3.68% | 10.2% | 22% | 44% | 77.7% | 81.6% | 85.1% | 101% | - | - | - | 29.3% |
結算價 37.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.31 | 37.34 | 37.26 | 37.32 | -0.12 | -0.32 | 0.21 | 4,720 | 733 | 6.44 | 1.76 | +219 | 0 | -764 | -545 | 0.3 | 0 | 281 | 0 | 0 | 0 | '24/04/25 | 37.46 | 37.52 | 37.43 | 37.44 | -0.18 | -0.48 | 0.24 | 3,960 | 587 | 6.75 | 1.48 | -312 | 0 | +47.3 | -265 | 0.29 | 0 | 281 | 0 | 0 | 0 | '24/04/24 | 37.74 | 37.74 | 37.56 | 37.62 | -0.12 | -0.32 | 0.48 | 3,974 | 612 | 6.49 | 1.5 | +37 | 0 | -208 | -171 | 0.31 | +5 | 281 | 0 | 0 | 0 | '24/04/23 | 37.65 | 37.74 | 37.65 | 37.74 | +0.29 | +0.77 | 0.24 | 5,351 | 416 | 12.9 | 2.02 | +1,353 | 0 | -1,166 | +187 | 0.3 | 0 | 276 | 0 | 0 | 0 | '24/04/22 | 37.35 | 37.45 | 37.35 | 37.45 | -0.2 | -0.53 | 0.27 | 4,620 | 708 | 6.53 | 1.73 | +161 | 0 | +247 | +408 | 0.26 | -1 | 276 | 0 | 0 | 0 | '24/04/19 | 37.43 | 37.94 | 37.43 | 37.65 | +0.28 | +0.75 | 1.36 | 6,460 | 762 | 8.48 | 2.44 | +185 | 0 | +1,455 | +1,640 | 0.25 | -4 | 277 | 0 | 0 | 0 | '24/04/18 | 37.38 | 37.45 | 37.35 | 37.37 | +0.23 | +0.62 | 0.27 | 6,038 | 801 | 7.54 | 2.26 | +699 | 0 | -717 | -18.1 | 0.17 | +5 | 281 | 0 | 0 | 0 | '24/04/17 | 37.78 | 37.8 | 37.59 | 37.62 | -0.42 | -1.1 | 0.55 | 7,411 | 2,330 | 3.18 | 2.79 | -22 | 0 | -2,051 | -2,073 | 0.12 | +61 | 276 | 0 | 0 | 0 | '24/04/16 | 38.09 | 38.09 | 37.96 | 38.04 | -0.23 | -0.6 | 0.34 | 6,300 | 1,105 | 5.7 | 2.4 | -1,786 | 0 | +1,264 | -522 | 0.07 | +118 | 215 | 0 | 0 | 0 | '24/04/15 | 38.33 | 38.36 | 38.24 | 38.27 | -0.02 | -0.05 | 0.31 | 3,798 | 857 | 4.43 | 1.45 | -193 | 0 | -526 | -719 | 0.19 | +2 | 97 | 0 | 0 | 0 | '24/04/12 | 38.27 | 38.3 | 38.22 | 38.29 | -0.16 | -0.42 | 0.21 | 3,799 | 1,085 | 3.5 | 1.45 | -1,426 | 0 | +765 | -661 | 0.21 | +1 | 95 | 0 | 0 | 0 | '24/04/11 | 38.41 | 38.48 | 38.33 | 38.45 | -0.44 | -1.13 | 0.39 | 7,792 | 1,441 | 5.41 | 2.99 | -1,652 | 0 | +417 | -1,235 | 0.31 | -55 | 94 | 0 | 0 | 0 | '24/04/10 | 38.91 | 38.94 | 38.84 | 38.89 | +0.13 | +0.34 | 0.26 | 5,142 | 457 | 11.2 | 2 | -170 | 0 | +79.2 | -90.8 | 0.22 | -1 | 149 | 0 | 0 | 0 | '24/04/09 | 38.64 | 38.84 | 38.63 | 38.76 | +0.23 | +0.6 | 0.55 | 4,265 | 478 | 8.92 | 1.65 | +1,213 | 0 | -1,192 | +21.3 | 0.23 | 0 | 150 | 0 | 0 | 0 | '24/04/08 | 38.53 | 38.58 | 38.52 | 38.53 | -0.21 | -0.54 | 0.15 | 7,645 | 1,105 | 6.92 | 2.95 | -2,024 | 0 | +852 | -1,172 | 0.07 | +7 | 150 | -1 | 0 | 0 | '24/04/03 | 38.74 | 38.85 | 38.74 | 38.74 | -0.2 | -0.51 | 0.28 | 3,414 | 920 | 3.71 | 1.32 | -59 | 0 | -722 | -781 | 0.22 | +51 | 143 | 0 | 1 | 0.7 | '24/04/02 | 38.98 | 39.03 | 38.94 | 38.94 | -0.39 | -0.99 | 0.23 | 5,360 | 1,268 | 4.23 | 2.09 | -1,936 | 0 | +672 | -1,264 | 0.22 | -30 | 92 | 0 | 1 | 1.09 | '24/04/01 | 39.28 | 39.35 | 39.26 | 39.33 | -0.01 | -0.03 | 0.23 | 47,082 | 474 | 99.3 | 18.5 | +43,328 | 0 | -92.8 | +43,235 | 3.45 | 0 | 122 | 0 | 1 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.36 | 39.36 | 39.29 | 39.34 | +0.19 | +0.49 | 0.18 | 4,174 | 573 | 7.28 | 1.64 | +355 | 0 | +163 | +518 | 0.4 | -30 | 122 | +1 | 1 | 0.82 | '24/03/28 | 39.16 | 39.19 | 39.13 | 39.15 | +0.22 | +0.57 | 0.15 | 4,559 | 596 | 7.65 | 1.79 | +1,587 | 0 | -1,016 | +571 | 0.38 | 0 | 152 | 0 | 0 | 0 | '24/03/27 | 38.88 | 38.95 | 38.86 | 38.93 | +0.07 | +0.18 | 0.23 | 2,008 | 351 | 5.72 | 0.78 | +405 | 0 | -147 | +258 | 0.26 | -169 | 152 | 0 | 0 | 0 | '24/03/26 | 38.88 | 38.91 | 38.76 | 38.86 | -0.11 | -0.28 | 0.38 | 4,048 | 628 | 6.45 | 1.57 | +202 | 0 | -196 | +6 | 0.44 | -2 | 321 | 0 | 0 | 0 | '24/03/25 | 39.16 | 39.23 | 38.9 | 38.97 | +0.02 | +0.05 | 0.85 | 5,552 | 681 | 8.15 | 2.17 | +455 | 0 | -278 | +177 | 0.43 | 0 | 323 | 0 | 0 | 0 | '24/03/22 | 38.73 | 38.97 | 38.72 | 38.95 | +0.44 | +1.14 | 0.65 | 8,966 | 651 | 13.8 | 3.48 | +3,522 | 0 | -3,226 | +296 | 0.61 | +30 | 323 | 0 | 0 | 0 | '24/03/21 | 38.49 | 38.56 | 38.44 | 38.51 | -0.07 | -0.18 | 0.31 | 3,713 | 647 | 5.74 | 1.43 | -8 | 0 | -235 | -243 | 0.36 | -5 | 293 | 0 | 0 | 0 | '24/03/20 | 38.52 | 38.6 | 38.52 | 38.58 | +0.12 | +0.31 | 0.21 | 4,103 | 460 | 8.92 | 1.58 | -40 | 0 | +280 | +240 | 0.36 | +1 | 298 | -8 | 0 | 0 | '24/03/19 | 38.38 | 38.47 | 38.34 | 38.46 | +0.14 | +0.37 | 0.34 | 5,000 | 514 | 9.73 | 1.92 | -228 | 0 | +995 | +767 | 0.37 | 0 | 297 | 0 | 8 | 2.69 | '24/03/18 | 38.31 | 38.39 | 38.3 | 38.32 | +0.01 | +0.03 | 0.23 | 5,257 | 587 | 8.96 | 2.02 | +804 | 0 | -800 | +3.62 | 0.38 | 0 | 297 | 0 | 8 | 2.69 | '24/03/15 | 38.29 | 38.34 | 38.21 | 38.31 | -0.18 | -0.47 | 0.34 | 5,113 | 758 | 6.75 | 1.96 | +104 | 0 | -229 | -125 | 0.33 | +10 | 297 | 0 | 8 | 2.69 | '24/03/14 | 38.55 | 38.55 | 38.48 | 38.49 | -0.08 | -0.21 | 0.18 | 4,860 | 619 | 7.85 | 1.87 | +253 | 0 | +488 | +741 | 0.32 | 0 | 287 | +3 | 8 | 2.79 | '24/03/13 | 38.65 | 38.65 | 38.53 | 38.57 | -0.14 | -0.36 | 0.31 | 4,437 | 796 | 5.57 | 1.71 | +239 | 0 | +249 | +488 | 0.31 | +9 | 287 | 0 | 5 | 1.74 | '24/03/12 | 38.69 | 38.73 | 38.68 | 38.71 | -0.03 | -0.08 | 0.13 | 3,767 | 585 | 6.44 | 1.46 | +405 | 0 | +143 | +548 | 0.65 | +10 | 278 | 0 | 5 | 1.8 | '24/03/11 | 38.65 | 38.75 | 38.65 | 38.74 | +0.1 | +0.26 | 0.26 | 2,764 | 541 | 5.11 | 1.07 | +145 | 0 | +388 | +533 | 0.62 | 0 | 268 | 0 | 5 | 1.87 | '24/03/08 | 38.58 | 38.65 | 38.55 | 38.64 | +0.06 | +0.16 | 0.26 | 3,382 | 643 | 5.26 | 1.31 | +858 | 0 | +184 | +1,042 | 0.61 | +26 | 268 | +5 | 5 | 1.87 | '24/03/07 | 38.6 | 38.65 | 38.55 | 38.58 | +0.18 | +0.47 | 0.26 | 3,567 | 673 | 5.3 | 1.38 | +17 | 0 | +559 | +576 | 0.55 | -17 | 242 | 0 | 0 | 0 | '24/03/06 | 38.31 | 38.41 | 38.3 | 38.4 | +0.24 | +0.63 | 0.29 | 3,738 | 537 | 6.96 | 1.43 | +1,472 | 0 | -442 | +1,030 | 0.54 | -27 | 259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.09 | 38.16 | 38.07 | 38.16 | +0.07 | +0.18 | 0.24 | 5,921 | 607 | 9.76 | 2.26 | +1,016 | 0 | +48.7 | +1,065 | 0.44 | -4 | 286 | 0 | 0 | 0 | '24/03/04 | 38.07 | 38.15 | 38.05 | 38.09 | +0.13 | +0.34 | 0.26 | 6,001 | 614 | 9.77 | 2.29 | +1,050 | 0 | -1,583 | -533 | 0.37 | -51 | 290 | 0 | 0 | 0 | '24/03/01 | 37.96 | 38.01 | 37.93 | 37.96 | -0.01 | -0.03 | 0.21 | 4,704 | 569 | 8.27 | 1.79 | +158 | 0 | -150 | +8.44 | 0.15 | +77 | 341 | 0 | 0 | 0 | '24/02/29 | 38.05 | 38.07 | 37.97 | 37.97 | -0.08 | -0.21 | 0.26 | 5,495 | 809 | 6.79 | 2.09 | -906 | 0 | +733 | -173 | 0.14 | -75 | 264 | 0 | 0 | 0 | '24/02/27 | 38.09 | 38.09 | 38.02 | 38.05 | -0.2 | -0.52 | 0.18 | 4,865 | 691 | 7.04 | 1.85 | -642 | 0 | +155 | -487 | 0.2 | -23 | 339 | 0 | 0 | 0 | '24/02/26 | 38.21 | 38.26 | 38.17 | 38.25 | +0.3 | +0.79 | 0.24 | 7,297 | 744 | 9.81 | 2.79 | +431 | 0 | -543 | -112 | 0.25 | +43 | 362 | 0 | 0 | 0 | '24/02/23 | 37.93 | 37.97 | 37.91 | 37.95 | +0.14 | +0.37 | 0.16 | 2,343 | 530 | 4.42 | 0.89 | -586 | 0 | +583 | -3.43 | 0.22 | +28 | 319 | 0 | 0 | 0 | '24/02/22 | 37.76 | 37.86 | 37.72 | 37.81 | -0.03 | -0.08 | 0.37 | 4,143 | 762 | 5.44 | 1.57 | +26 | 0 | -712 | -686 | 0.26 | +1 | 291 | 0 | 0 | 0 | '24/02/21 | 37.73 | 37.84 | 37.73 | 37.84 | +0.11 | +0.29 | 0.29 | 3,765 | 552 | 6.82 | 1.42 | -77 | 0 | -353 | -430 | 0.26 | 0 | 290 | 0 | 0 | 0 | '24/02/20 | 37.63 | 37.73 | 37.57 | 37.73 | +0.06 | +0.16 | 0.42 | 5,453 | 838 | 6.51 | 2.05 | -1,054 | 0 | +479 | -575 | 0.26 | 0 | 290 | 0 | 0 | 0 | '24/02/19 | 37.65 | 37.68 | 37.59 | 37.67 | -0.01 | -0.03 | 0.24 | 4,783 | 879 | 5.44 | 1.8 | -849 | 0 | +637 | -212 | 0.12 | -1 | 290 | 0 | 0 | 0 | '24/02/16 | 37.66 | 37.7 | 37.62 | 37.68 | -0.16 | -0.42 | 0.21 | 3,482 | 1,392 | 2.5 | 1.31 | -1,408 | 0 | -37.4 | -1,445 | 0.19 | +12 | 291 | 0 | 0 | 0 | '24/02/15 | 37.92 | 37.98 | 37.78 | 37.84 | -0.75 | -1.94 | 0.52 | 8,915 | 2,784 | 3.2 | 3.37 | -4,433 | 0 | +983 | -3,450 | 0.29 | +9 | 279 | 0 | 0 | 0 | '24/02/05 | 38.5 | 38.65 | 38.5 | 38.59 | -0.35 | -0.9 | 0.39 | 5,129 | 1,154 | 4.44 | 1.98 | +358 | 0 | -355 | +2.94 | 0.39 | -43 | 270 | 0 | 0 | 0 | '24/02/02 | 39.08 | 39.08 | 38.88 | 38.94 | +0.01 | +0.03 | 0.51 | 4,587 | 691 | 6.64 | 1.79 | -118 | 0 | +748 | +630 | 0.37 | -10 | 313 | 0 | 0 | 0 | '24/02/01 | 38.95 | 38.99 | 38.86 | 38.93 | +0.15 | +0.39 | 0.34 | 6,325 | 747 | 8.47 | 2.46 | -1,473 | 0 | +1,826 | +353 | 0.37 | +18 | 323 | 0 | 0 | 0 | '24/01/31 | 38.55 | 38.78 | 38.52 | 38.78 | +0.33 | +0.86 | 0.68 | 4,047 | 579 | 6.99 | 1.57 | +465 | 0 | -248 | +217 | 0.48 | +30 | 305 | 0 | 0 | 0 | '24/01/30 | 38.37 | 38.49 | 38.35 | 38.45 | +0.22 | +0.58 | 0.37 | 5,479 | 576 | 9.51 | 2.11 | -384 | 0 | +749 | +365 | 0.45 | 0 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.29 | 38.3 | 38.17 | 38.23 | -0.06 | -0.16 | 0.34 | 5,415 | 805 | 6.73 | 2.07 | -170 | 0 | -640 | -810 | 0.47 | -4 | 275 | 0 | 0 | 0 | '24/01/26 | 38.27 | 38.3 | 38.26 | 38.29 | +0.28 | +0.74 | 0.11 | 4,030 | 486 | 8.29 | 1.54 | +716 | 0 | -696 | +19.9 | 0.49 | 0 | 279 | 0 | 0 | 0 | '24/01/25 | 37.9 | 38.01 | 37.87 | 38.01 | -0.1 | -0.26 | 0.37 | 6,234 | 1,099 | 5.67 | 2.36 | +171 | 0 | -1,316 | -1,145 | 0.43 | 0 | 279 | 0 | 0 | 0 | '24/01/24 | 38.07 | 38.13 | 38.01 | 38.11 | -0.21 | -0.55 | 0.31 | 4,618 | 921 | 5.01 | 1.76 | 0 | 0 | -1,038 | -1,038 | 1.13 | -29 | 279 | 0 | 0 | 0 | '24/01/23 | 38.31 | 38.33 | 38.21 | 38.32 | +0.03 | +0.08 | 0.31 | 3,811 | 520 | 7.33 | 1.46 | +303 | 0 | -307 | -3.58 | 1.13 | 0 | 308 | 0 | 0 | 0 | '24/01/22 | 38.24 | 38.29 | 38.18 | 38.29 | +0.23 | +0.6 | 0.29 | 5,354 | 595 | 9 | 2.05 | +459 | 0 | -33.5 | +426 | 1.12 | -49 | 308 | 0 | 0 | 0 | '24/01/19 | 38.16 | 38.16 | 38.05 | 38.06 | -0.44 | -1.14 | 0.29 | 4,521 | 1,465 | 3.09 | 1.72 | -485 | 0 | -1,240 | -1,725 | 1.09 | +5 | 357 | 0 | 0 | 0 | '24/01/18 | 38.51 | 38.52 | 38.44 | 38.5 | -0.01 | -0.03 | 0.21 | 4,060 | 584 | 6.95 | 1.56 | +554 | 0 | -849 | -295 | 1.12 | -1 | 352 | 0 | 0 | 0 | '24/01/17 | 38.47 | 38.56 | 38.46 | 38.51 | -0.32 | -0.82 | 0.26 | 5,962 | 1,050 | 5.68 | 2.3 | +136 | 0 | -936 | -800 | 1.08 | 0 | 353 | 0 | 0 | 0 | '24/01/16 | 39.16 | 39.25 | 39.01 | 39.24 | -0.02 | -0.05 | 0.61 | 6,301 | 775 | 8.13 | 2.47 | +995 | 0 | -817 | +178 | 1.09 | -5 | 353 | 0 | 0 | 0 | '24/01/15 | 39 | 39.29 | 39 | 39.26 | +0.29 | +0.74 | 0.74 | 5,505 | 854 | 6.45 | 2.16 | +766 | 0 | -703 | +62.5 | 1.02 | 0 | 358 | 0 | 0 | 0 | '24/01/12 | 38.89 | 39.02 | 38.89 | 38.97 | +0.14 | +0.36 | 0.33 | 5,201 | 670 | 7.76 | 2.03 | +243 | 0 | +60.7 | +304 | 0.97 | -23 | 358 | 0 | 0 | 0 | '24/01/11 | 38.77 | 38.84 | 38.77 | 38.83 | +0.12 | +0.31 | 0.18 | 4,334 | 605 | 7.16 | 1.68 | +7 | 0 | +449 | +456 | 0.98 | +2 | 381 | 0 | 0 | 0 | '24/01/10 | 38.65 | 38.71 | 38.62 | 38.71 | +0.28 | +0.73 | 0.23 | 6,113 | 834 | 7.33 | 2.36 | +1,196 | 0 | -763 | +433 | 0.99 | -8 | 379 | -2 | 0 | 0 | '24/01/09 | 38.2 | 38.43 | 38.17 | 38.43 | +0.56 | +1.48 | 0.69 | 8,367 | 932 | 8.98 | 3.21 | +2,706 | 0 | -1,959 | +747 | 0.9 | -25 | 387 | 0 | 2 | 0.52 | '24/01/08 | 37.95 | 37.95 | 37.86 | 37.87 | -0.3 | -0.79 | 0.24 | 6,134 | 1,654 | 3.71 | 2.32 | +1,055 | 0 | -120 | +935 | 0.69 | +5 | 412 | 0 | 2 | 0.49 | '24/01/05 | 38.34 | 38.34 | 38.17 | 38.17 | -0.35 | -0.91 | 0.44 | 8,174 | 2,025 | 4.04 | 3.12 | +1,779 | 0 | -981 | +798 | 0.61 | -87 | 407 | 0 | 2 | 0.49 | '24/01/04 | 38.65 | 38.67 | 38.51 | 38.52 | -0.13 | -0.34 | 0.41 | 5,545 | 1,400 | 3.96 | 2.14 | +55 | 0 | +92 | +147 | 0.46 | +6 | 494 | 0 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.61 | 38.72 | 38.61 | 38.65 | -0.09 | -0.23 | 0.28 | 5,300 | 1,275 | 4.16 | 2.05 | +39 | 0 | +92.5 | +131 | 0.45 | +30 | 488 | 0 | 2 | 0.41 | '24/01/02 | 38.88 | 38.88 | 38.62 | 38.74 | -0.28 | -0.72 | 0.67 | 6,356 | 1,814 | 3.5 | 2.46 | +158 | 0 | -1,791 | -1,633 | 0.45 | -3 | 458 | 0 | 2 | 0.44 | '23/12/29 | 39 | 39.04 | 38.95 | 39.02 | 0 | 0 | 0.23 | 4,867 | 878 | 5.54 | 1.9 | +661 | 0 | -1,509 | -848 | 0.43 | 0 | 461 | 0 | 2 | 0.43 | '23/12/28 | 39.22 | 39.24 | 38.97 | 39.02 | +0.05 | +0.13 | 0.69 | 4,801 | 923 | 5.2 | 1.87 | -1,020 | 0 | +71.9 | -948 | 0.16 | +4 | 461 | 0 | 2 | 0.43 | '23/12/27 | 39 | 39.01 | 38.92 | 38.97 | +0.01 | +0.03 | 0.23 | 3,630 | 1,039 | 3.49 | 1.41 | -1,100 | 0 | +360 | -740 | 0.24 | +5 | 457 | 0 | 2 | 0.44 | '23/12/26 | 38.92 | 39 | 38.92 | 38.96 | +0.02 | +0.05 | 0.21 | 4,303 | 752 | 5.72 | 1.68 | -162 | 0 | -35 | -197 | 0.32 | +3 | 452 | 0 | 2 | 0.44 | '23/12/25 | 39.13 | 39.22 | 38.93 | 38.94 | -0.19 | -0.49 | 0.74 | 4,870 | 1,415 | 3.44 | 1.9 | -445 | 0 | +380 | -65.3 | 0.33 | -18 | 449 | 0 | 2 | 0.45 | '23/12/22 | 39.4 | 39.4 | 39.08 | 39.13 | -0.34 | -0.86 | 0.81 | 5,667 | 1,641 | 3.45 | 2.22 | -21 | 0 | -706 | -727 | 0.37 | -1 | 467 | 0 | 2 | 0.43 | '23/12/21 | 39.5 | 39.53 | 39.43 | 39.47 | +0.03 | +0.08 | 0.25 | 4,757 | 786 | 6.05 | 1.88 | -103 | 0 | +50 | -53 | 0.37 | -20 | 468 | 0 | 2 | 0.43 | '23/12/20 | 39.43 | 39.47 | 39.4 | 39.44 | +0.07 | +0.18 | 0.18 | 3,671 | 755 | 4.86 | 1.45 | -63 | 0 | -45 | -108 | 0.38 | -1 | 488 | 0 | 2 | 0.41 | '23/12/19 | 39.55 | 39.55 | 39.33 | 39.37 | -0.26 | -0.66 | 0.56 | 5,862 | 1,723 | 3.4 | 2.31 | -1,184 | 0 | +1,727 | +543 | 0.38 | -11 | 489 | 0 | 2 | 0.41 | '23/12/18 | 39.49 | 39.63 | 39.47 | 39.63 | +0.21 | +0.53 | 0.41 | 4,781 | 1,361 | 3.51 | 1.89 | -1,245 | 0 | +355 | -890 | 0.32 | +20 | 500 | -8 | 2 | 0.4 | '23/12/15 | 39.41 | 39.49 | 39.32 | 39.42 | +0.51 | +1.31 | 0.44 | 5,560 | 1,551 | 3.58 | 2.19 | -831 | 0 | -866 | -1,697 | 0.27 | +43 | 480 | +8 | 10 | 2.08 | '23/12/14 | 39.05 | 39.18 | 38.85 | 38.91 | +0.69 | +1.81 | 0.86 | 7,680 | 1,697 | 4.53 | 2.99 | -843 | 0 | -1,873 | -2,716 | 0.33 | +77 | 437 | 0 | 2 | 0.46 | '23/12/13 | 38.05 | 38.24 | 38.05 | 38.22 | +0.26 | +0.68 | 0.5 | 4,896 | 976 | 5.02 | 1.87 | +688 | 0 | -1,091 | -403 | 0.39 | +10 | 360 | 0 | 2 | 0.56 | '23/12/12 | 37.9 | 37.96 | 37.82 | 37.96 | +0.06 | +0.16 | 0.37 | 4,367 | 1,036 | 4.22 | 1.65 | -379 | 0 | -147 | -526 | 0.34 | -17 | 350 | 0 | 2 | 0.57 | '23/12/11 | 37.85 | 37.92 | 37.73 | 37.9 | +0.04 | +0.11 | 0.5 | 5,601 | 1,183 | 4.73 | 2.12 | +422 | 0 | -1,731 | -1,309 | 0.37 | +10 | 367 | 0 | 2 | 0.54 | '23/12/08 | 37.9 | 37.9 | 37.74 | 37.86 | -0.11 | -0.29 | 0.42 | 3,686 | 1,484 | 2.48 | 1.39 | -333 | 0 | -560 | -893 | 0.34 | +5 | 357 | 0 | 2 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.07 | 38.22 | 37.96 | 37.97 | +0.22 | +0.58 | 0.69 | 8,310 | 2,096 | 3.96 | 3.17 | -205 | 0 | -210 | -415 | 0.36 | +23 | 352 | 0 | 2 | 0.57 | '23/12/06 | 37.72 | 37.85 | 37.68 | 37.75 | +0.39 | +1.04 | 0.46 | 4,159 | 1,619 | 2.57 | 1.57 | -311 | 0 | -1,099 | -1,410 | 0.23 | -12 | 329 | 0 | 2 | 0.61 | '23/12/05 | 37.31 | 37.4 | 37.28 | 37.36 | +0.16 | +0.43 | 0.32 | 4,756 | 1,300 | 3.66 | 1.78 | -922 | 0 | +221 | -701 | 0.25 | +9 | 341 | 0 | 2 | 0.59 | '23/12/04 | 37.14 | 37.21 | 37.11 | 37.2 | +0.45 | +1.22 | 0.27 | 6,076 | 1,601 | 3.8 | 2.26 | +187 | 0 | -1,863 | -1,676 | 0.69 | -10 | 332 | 0 | 2 | 0.6 | '23/12/01 | 36.69 | 36.75 | 36.65 | 36.75 | +0.06 | +0.16 | 0.27 | 2,774 | 1,025 | 2.71 | 1.02 | -67 | 0 | -942 | -1,009 | 0.68 | +17 | 342 | 0 | 2 | 0.58 | '23/11/30 | 36.58 | 36.78 | 36.58 | 36.69 | +0.35 | +0.96 | 0.55 | 5,825 | 1,623 | 3.59 | 2.14 | +164 | 0 | -1,136 | -972 | 0.68 | +15 | 325 | 0 | 2 | 0.62 | '23/11/29 | 36.39 | 36.45 | 36.31 | 36.34 | +0.02 | +0.06 | 0.39 | 4,683 | 803 | 5.83 | 1.7 | +170 | 0 | -639 | -469 | 0.67 | -1 | 310 | 0 | 2 | 0.65 | '23/11/28 | 36.3 | 36.36 | 36.29 | 36.32 | +0.35 | +0.97 | 0.19 | 3,997 | 514 | 7.78 | 1.45 | +967 | 0 | -319 | +648 | 0.66 | -10 | 311 | 0 | 2 | 0.64 | '23/11/27 | 36.11 | 36.13 | 35.92 | 35.97 | -0.19 | -0.53 | 0.58 | 5,490 | 1,386 | 3.96 | 1.97 | +891 | 0 | -2,206 | -1,315 | 0.59 | +113 | 321 | 0 | 2 | 0.62 | '23/11/24 | 36.34 | 36.34 | 36.11 | 36.16 | -0.2 | -0.55 | 0.63 | 3,895 | 970 | 4.02 | 1.41 | +854 | 0 | -2,232 | -1,378 | 0.52 | +1 | 208 | 0 | 2 | 0.96 | '23/11/23 | 36.11 | 36.41 | 36.11 | 36.36 | +0.49 | +1.37 | 0.84 | 5,824 | 779 | 7.48 | 2.12 | +2,179 | 0 | -1,611 | +568 | 0.46 | -14 | 207 | 0 | 2 | 0.97 | '23/11/22 | 35.89 | 35.92 | 35.77 | 35.87 | -0.13 | -0.36 | 0.42 | 4,323 | 674 | 6.41 | 1.55 | -36 | 0 | -527 | -563 | 0.3 | +1 | 221 | 0 | 2 | 0.9 | '23/11/21 | 36 | 36.01 | 35.84 | 36 | +0.26 | +0.73 | 0.48 | 5,575 | 624 | 8.93 | 2 | -2,691 | 0 | +1,422 | -1,269 | 0.11 | -1 | 220 | 0 | 2 | 0.91 | '23/11/20 | 35.95 | 35.95 | 35.7 | 35.74 | -0.08 | -0.22 | 0.7 | 5,415 | 1,037 | 5.22 | 1.94 | +268 | 0 | -2,019 | -1,751 | 0.31 | +1 | 221 | 0 | 2 | 0.9 | '23/11/17 | 36 | 36 | 35.82 | 35.82 | +0.06 | +0.17 | 0.5 | 4,398 | 693 | 6.35 | 1.58 | +530 | 0 | -1,539 | -1,009 | 0.59 | 0 | 220 | 0 | 2 | 0.91 | '23/11/16 | 36.02 | 36.03 | 35.73 | 35.76 | -0.27 | -0.75 | 0.83 | 4,021 | 1,015 | 3.96 | 1.44 | -502 | 0 | -772 | -1,274 | 0.3 | +58 | 220 | 0 | 2 | 0.91 | '23/11/15 | 36.17 | 36.18 | 36.02 | 36.03 | +0.51 | +1.44 | 0.45 | 4,797 | 906 | 5.3 | 1.73 | -24 | 0 | +44.1 | +20.1 | 0.34 | -3 | 162 | 0 | 2 | 1.23 | '23/11/14 | 35.31 | 35.52 | 35.31 | 35.52 | +0.23 | +0.65 | 0.6 | 4,218 | 569 | 7.41 | 1.5 | +1,096 | 0 | -996 | +100 | 0.34 | +1 | 165 | 0 | 2 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.33 | 35.33 | 35.24 | 35.29 | +0.02 | +0.06 | 0.26 | 4,019 | 718 | 5.6 | 1.42 | +622 | 0 | -1,179 | -556 | 0.26 | +1 | 164 | 0 | 2 | 1.22 | '23/11/10 | 35.17 | 35.28 | 35.11 | 35.27 | -0.39 | -1.09 | 0.48 | 3,973 | 961 | 4.13 | 1.4 | +75 | 0 | -318 | -243 | 0.22 | -69 | 163 | 0 | 2 | 1.23 | '23/11/09 | 35.52 | 35.72 | 35.52 | 35.66 | +0.5 | +1.42 | 0.57 | 4,573 | 1,125 | 4.06 | 1.63 | +289 | 0 | +791 | +1,080 | 0.21 | +16 | 232 | +2 | 2 | 0.86 | '23/11/08 | 35.1 | 35.19 | 35.1 | 35.16 | +0.35 | +1.01 | 0.26 | 1,338 | 610 | 2.19 | 0.47 | +715 | 0 | -371 | +344 | 0.19 | +17 | 216 | 0 | 0 | 0 | '23/11/07 | 34.72 | 34.82 | 34.72 | 34.81 | -0.08 | -0.23 | 0.29 | 3,847 | 668 | 5.76 | 1.34 | -365 | 0 | -28.3 | -393 | 0.66 | 0 | 199 | 0 | 0 | 0 | '23/11/06 | 35 | 35.02 | 34.88 | 34.89 | +0.03 | +0.09 | 0.4 | 4,481 | 885 | 5.06 | 1.56 | -792 | 0 | +568 | -224 | 0.68 | +4 | 199 | 0 | 0 | 0 | '23/11/03 | 34.74 | 34.89 | 34.74 | 34.86 | +0.56 | +1.63 | 0.44 | 5,055 | 942 | 5.37 | 1.76 | +1,022 | 0 | -784 | +238 | 0.74 | -3 | 195 | 0 | 0 | 0 | '23/11/02 | 34.31 | 34.34 | 34.25 | 34.3 | +0.74 | +2.21 | 0.27 | 5,688 | 766 | 7.43 | 1.95 | +3,917 | 0 | -3,012 | +905 | 0.67 | +5 | 198 | 0 | 0 | 0 | '23/11/01 | 33.51 | 33.6 | 33.49 | 33.56 | -0.07 | -0.21 | 0.33 | 3,365 | 551 | 6.11 | 1.13 | +47 | 0 | -260 | -213 | 0.37 | -10 | 193 | 0 | 0 | 0 | '23/10/31 | 33.6 | 33.7 | 33.51 | 33.63 | 0 | 0 | 0.56 | 1,995 | 547 | 3.65 | 0.67 | -574 | 0 | +155 | -419 | 0.37 | +1 | 203 | 0 | 0 | 0 | '23/10/30 | 33.7 | 33.72 | 33.61 | 33.63 | -0.14 | -0.41 | 0.33 | 3,867 | 856 | 4.52 | 1.3 | -42 | 0 | -509 | -551 | 0.66 | -19 | 202 | 0 | 0 | 0 | '23/10/27 | 33.78 | 33.81 | 33.75 | 33.77 | +0.38 | +1.14 | 0.18 | 3,802 | 486 | 7.82 | 1.28 | +444 | 0 | +42.4 | +486 | 0.67 | +4 | 221 | 0 | 0 | 0 | '23/10/26 | 33.38 | 33.42 | 33.35 | 33.39 | -0.43 | -1.27 | 0.21 | 3,718 | 1,169 | 3.18 | 1.24 | -71 | 0 | -851 | -922 | 0.63 | -3 | 217 | 0 | 0 | 0 | '23/10/25 | 33.86 | 33.89 | 33.8 | 33.82 | +0.3 | +0.89 | 0.27 | 4,392 | 876 | 5.01 | 1.49 | +525 | 0 | -899 | -374 | 0.64 | +24 | 220 | 0 | 0 | 0 | '23/10/24 | 33.4 | 33.52 | 33.36 | 33.52 | +0.62 | +1.88 | 0.49 | 5,476 | 710 | 7.71 | 1.83 | +2,320 | 0 | -2,098 | +222 | 0.6 | -3 | 196 | 0 | 0 | 0 | '23/10/23 | 32.97 | 32.98 | 32.85 | 32.9 | -0.21 | -0.63 | 0.39 | 5,227 | 1,971 | 2.65 | 1.72 | -112 | 0 | -1,559 | -1,671 | 0.43 | +25 | 199 | 0 | 0 | 0 | '23/10/20 | 33.16 | 33.2 | 33.07 | 33.11 | -0.34 | -1.02 | 0.39 | 5,702 | 2,133 | 2.67 | 1.89 | -3,248 | 0 | +555 | -2,693 | 0.28 | -6 | 174 | 0 | 0 | 0 | '23/10/19 | 33.98 | 34 | 33.43 | 33.45 | -0.5 | -1.47 | 1.68 | 9,383 | 4,116 | 2.28 | 3.14 | -545 | 0 | -5,534 | -6,079 | 0.38 | +16 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.54 | 34.55 | 34.39 | 34.42 | -0.22 | -0.64 | 0.46 | 9,407 | 2,858 | 3.29 | 3.24 | -3,438 | 0 | -1,445 | -4,883 | 0.04 | +13 | 164 | 0 | 0 | 0 | '23/10/17 | 34.79 | 34.79 | 34.6 | 34.64 | -0.41 | -1.17 | 0.54 | 7,843 | 3,129 | 2.51 | 2.72 | -2,832 | 0 | -3,032 | -5,864 | 0.31 | -16 | 151 | 0 | 0 | 0 | '23/10/16 | 35.02 | 35.06 | 34.96 | 35.05 | +0.16 | +0.46 | 0.29 | 5,392 | 1,118 | 4.82 | 1.89 | -858 | 0 | -1,546 | -2,404 | 0.33 | +8 | 167 | 0 | 0 | 0 | '23/10/13 | 34.78 | 34.89 | 34.71 | 34.89 | -0.44 | -1.25 | 0.51 | 6,303 | 2,128 | 2.96 | 2.19 | -602 | 0 | -2,772 | -3,374 | 0.25 | 0 | 159 | 0 | 0 | 0 | '23/10/12 | 35.26 | 35.37 | 35.19 | 35.33 | +0.53 | +1.52 | 0.52 | 4,309 | 1,269 | 3.4 | 1.52 | +223 | 0 | -1,748 | -1,525 | 0.31 | -24 | 159 | 0 | 0 | 0 | '23/10/11 | 34.87 | 34.98 | 34.79 | 34.8 | +0.35 | +1.02 | 0.55 | 5,562 | 1,897 | 2.93 | 1.94 | +140 | 0 | -3,107 | -2,967 | 0.3 | +55 | 183 | 0 | 0 | 0 | '23/10/06 | 34.51 | 34.51 | 34.43 | 34.45 | -0.17 | -0.49 | 0.23 | 4,581 | 1,320 | 3.47 | 1.58 | -143 | 0 | -1,658 | -1,801 | 0.29 | +3 | 128 | 0 | 0 | 0 | '23/10/05 | 34.58 | 34.68 | 34.52 | 34.62 | +0.47 | +1.38 | 0.47 | 3,988 | 1,000 | 3.99 | 1.38 | +214 | 0 | -837 | -623 | 0.3 | 0 | 125 | 0 | 0 | 0 | '23/10/04 | 34.3 | 34.31 | 34.07 | 34.15 | -0.76 | -2.18 | 0.69 | 7,228 | 3,646 | 1.98 | 2.47 | -980 | 0 | -3,131 | -4,111 | 0.28 | +5 | 125 | 0 | 0 | 0 | '23/10/03 | 34.97 | 34.98 | 34.85 | 34.91 | -0.35 | -0.99 | 0.37 | 5,980 | 2,523 | 2.37 | 2.09 | -879 | 0 | -1,916 | -2,795 | 0.2 | +10 | 120 | 0 | 0 | 0 | '23/10/02 | 35.35 | 35.39 | 35.2 | 35.26 | -0.3 | -0.84 | 0.53 | 7,223 | 3,201 | 2.26 | 2.55 | -4,246 | 0 | -333 | -4,579 | 0.27 | +6 | 110 | 0 | 0 | 0 | '23/09/28 | 35.56 | 35.59 | 35.5 | 35.56 | -0.22 | -0.61 | 0.25 | 2,762 | 1,819 | 1.52 | 0.98 | -744 | 0 | -1,194 | -1,938 | 0.37 | +2 | 104 | 0 | 0 | 0 | '23/09/27 | 35.78 | 35.81 | 35.75 | 35.78 | -0.03 | -0.08 | 0.17 | 4,122 | 851 | 4.84 | 1.47 | -109 | 0 | -921 | -1,030 | 0.43 | +1 | 102 | 0 | 0 | 0 | '23/09/26 | 35.8 | 35.81 | 35.71 | 35.81 | -0.35 | -0.97 | 0.28 | 6,144 | 2,713 | 2.26 | 2.2 | -258 | 0 | -3,641 | -3,899 | 0.39 | +12 | 101 | 0 | 0 | 0 | '23/09/25 | 36.17 | 36.26 | 36.15 | 36.16 | +0.26 | +0.72 | 0.31 | 3,268 | 743 | 4.4 | 1.18 | -34 | 0 | -497 | -531 | 0.41 | -2 | 89 | 0 | 0 | 0 | '23/09/22 | 36.01 | 36.01 | 35.84 | 35.9 | -0.47 | -1.29 | 0.47 | 7,193 | 2,772 | 2.59 | 2.58 | -1,033 | 0 | -3,445 | -4,478 | 0.42 | +7 | 91 | 0 | 0 | 0 | '23/09/21 | 36.32 | 36.37 | 36.27 | 36.37 | +0.02 | +0.06 | 0.28 | 5,196 | 840 | 6.19 | 1.89 | +1,321 | 0 | -2,079 | -758 | 0.5 | 0 | 84 | 0 | 0 | 0 | '23/09/20 | 36.38 | 36.38 | 36.32 | 36.35 | -0.16 | -0.44 | 0.16 | 4,139 | 1,100 | 3.76 | 1.5 | +214 | 0 | -1,471 | -1,257 | 0.39 | -10 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.43 | 36.52 | 36.43 | 36.51 | +0.28 | +0.77 | 0.25 | 4,068 | 436 | 9.33 | 1.48 | +578 | 0 | -1,117 | -539 | 0.38 | +2 | 94 | 0 | 0 | 0 | '23/09/18 | 36.28 | 36.3 | 36.21 | 36.23 | -0.17 | -0.47 | 0.25 | 5,125 | 1,545 | 3.32 | 1.86 | -240 | 0 | -2,013 | -2,253 | 0.33 | +2 | 92 | 0 | 0 | 0 | '23/09/15 | 36.38 | 36.4 | 36.33 | 36.4 | -0.07 | -0.19 | 0.19 | 3,750 | 820 | 4.57 | 1.36 | +299 | 0 | -430 | -131 | 0.35 | +2 | 90 | 0 | 0 | 0 | '23/09/14 | 36.52 | 36.53 | 36.45 | 36.47 | +0.06 | +0.16 | 0.22 | 2,900 | 547 | 5.3 | 1.06 | -103 | 0 | -302 | -405 | 0.33 | 0 | 88 | 0 | 0 | 0 | '23/09/13 | 36.47 | 36.47 | 36.4 | 36.41 | -0.02 | -0.05 | 0.19 | 1,864 | 606 | 3.08 | 0.68 | -1,283 | 0 | +413 | -870 | 0.34 | 0 | 88 | 0 | 0 | 0 | '23/09/12 | 36.42 | 36.44 | 36.36 | 36.43 | +0.05 | +0.14 | 0.22 | 3,083 | 458 | 6.73 | 1.12 | -97 | 0 | -421 | -518 | 0.44 | 0 | 88 | 0 | 0 | 0 | '23/09/11 | 36.51 | 36.52 | 36.38 | 36.38 | -0.16 | -0.44 | 0.38 | 3,824 | 919 | 4.16 | 1.39 | -26 | 0 | -885 | -911 | 0.45 | 0 | 88 | 0 | 0 | 0 | '23/09/08 | 36.43 | 36.55 | 36.41 | 36.54 | +0.41 | +1.13 | 0.39 | 4,838 | 589 | 8.21 | 1.77 | +2,314 | 0 | -2,161 | +153 | 0.45 | -8 | 88 | 0 | 0 | 0 | '23/09/07 | 36.15 | 36.16 | 36.08 | 36.13 | -0.03 | -0.08 | 0.22 | 4,857 | 999 | 4.86 | 1.76 | +675 | 0 | -1,315 | -640 | 0.66 | -11 | 96 | 0 | 0 | 0 | '23/09/06 | 36.15 | 36.17 | 36.08 | 36.16 | -0.23 | -0.63 | 0.25 | 6,098 | 1,530 | 3.99 | 2.2 | -517 | 0 | -1,981 | -2,498 | 0.61 | +6 | 107 | 0 | 0 | 0 | '23/09/05 | 36.44 | 36.44 | 36.38 | 36.39 | -0.04 | -0.11 | 0.16 | 3,175 | 944 | 3.36 | 1.16 | -636 | 0 | -720 | -1,356 | 0.65 | +4 | 101 | 0 | 0 | 0 | '23/09/04 | 36.58 | 36.59 | 36.41 | 36.43 | -0.4 | -1.09 | 0.49 | 3,492 | 1,516 | 2.3 | 1.27 | -1,064 | 0 | -1,168 | -2,232 | 0.7 | +2 | 97 | 0 | 0 | 0 | '23/09/01 | 36.86 | 36.86 | 36.74 | 36.83 | +0.02 | +0.05 | 0.33 | 3,319 | 497 | 6.68 | 1.22 | -60 | 0 | -350 | -410 | 0.78 | -1 | 95 | 0 | 0 | 0 | '23/08/31 | 36.75 | 36.85 | 36.74 | 36.81 | +0.07 | +0.19 | 0.3 | 3,800 | 631 | 6.02 | 1.4 | +12 | 0 | -68.1 | -56.1 | 0.79 | -4 | 96 | 0 | 0 | 0 | '23/08/30 | 36.69 | 36.75 | 36.65 | 36.74 | +0.26 | +0.71 | 0.27 | 4,787 | 793 | 6.04 | 1.76 | +1,486 | 0 | -1,456 | +30.3 | 0.79 | +5 | 100 | 0 | 0 | 0 | '23/08/29 | 36.49 | 36.51 | 36.46 | 36.48 | +0.15 | +0.41 | 0.14 | 3,144 | 801 | 3.92 | 1.15 | +58 | 0 | -667 | -609 | 0.67 | +9 | 95 | 0 | 0 | 0 | '23/08/28 | 36.27 | 36.34 | 36.18 | 36.33 | +0.13 | +0.36 | 0.44 | 3,783 | 723 | 5.23 | 1.37 | +144 | 0 | -475 | -331 | 0.66 | 0 | 86 | 0 | 0 | 0 | '23/08/25 | 36.19 | 36.26 | 36.18 | 36.2 | -0.01 | -0.03 | 0.22 | 3,289 | 551 | 5.97 | 1.19 | +73 | 0 | -315 | -242 | 0.65 | +7 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.38 | 36.38 | 36.19 | 36.21 | +0.46 | +1.29 | 0.53 | 5,337 | 842 | 6.34 | 1.93 | +1,539 | 0 | -1,131 | +408 | 0.65 | -15 | 79 | 0 | 0 | 0 | '23/08/23 | 35.6 | 35.82 | 35.6 | 35.75 | +0.35 | +0.99 | 0.62 | 4,795 | 792 | 6.05 | 1.71 | +1,109 | 0 | -2,025 | -916 | 0.52 | -6 | 94 | 0 | 0 | 0 | '23/08/22 | 35.36 | 35.42 | 35.35 | 35.4 | -0.16 | -0.45 | 0.2 | 4,234 | 1,458 | 2.9 | 1.5 | +67 | 0 | -1,088 | -1,021 | 0.43 | +3 | 100 | 0 | 0 | 0 | '23/08/21 | 35.69 | 35.69 | 35.53 | 35.56 | -0.16 | -0.45 | 0.45 | 5,117 | 2,022 | 2.53 | 1.82 | +88 | 0 | -1,855 | -1,767 | 0.42 | +6 | 97 | 0 | 0 | 0 | '23/08/18 | 35.76 | 35.76 | 35.67 | 35.72 | -0.05 | -0.14 | 0.25 | 4,806 | 2,213 | 2.17 | 1.72 | -677 | 0 | -1,128 | -1,805 | 0.41 | +5 | 91 | 0 | 0 | 0 | '23/08/17 | 35.98 | 35.98 | 35.76 | 35.77 | -0.41 | -1.13 | 0.61 | 9,041 | 4,090 | 2.21 | 3.24 | -2,339 | 0 | -4,014 | -6,353 | 0.06 | +15 | 86 | 0 | 0 | 0 | '23/08/16 | 36.22 | 36.22 | 36.15 | 36.18 | -0.13 | -0.36 | 0.19 | 3,820 | 2,253 | 1.7 | 1.38 | -1,628 | 0 | -1,545 | -3,173 | 0.26 | +4 | 71 | 0 | 0 | 0 | '23/08/15 | 36.31 | 36.37 | 36.24 | 36.31 | +0.01 | +0.03 | 0.36 | 4,548 | 2,144 | 2.12 | 1.65 | -49.4 | 0 | -1,674 | -1,723 | 0.41 | +3 | 67 | 0 | 0 | 0 | '23/08/14 | 36.32 | 36.33 | 36.23 | 36.3 | -0.02 | -0.06 | 0.28 | 2,907 | 2,048 | 1.42 | 1.06 | +51 | 0 | -1,766 | -1,715 | 0.41 | +9 | 64 | 0 | 0 | 0 | '23/08/11 | 36.4 | 36.41 | 36.28 | 36.32 | -0.22 | -0.6 | 0.36 | 4,602 | 2,827 | 1.63 | 1.67 | -1,390 | 0 | -2,750 | -4,140 | 0.58 | -2 | 55 | 0 | 0 | 0 | '23/08/10 | 36.58 | 36.62 | 36.53 | 36.54 | -0.04 | -0.11 | 0.25 | 3,225 | 1,227 | 2.63 | 1.18 | -142 | 0 | -1,037 | -1,179 | 0.7 | 0 | 57 | 0 | 0 | 0 | '23/08/09 | 36.55 | 36.63 | 36.51 | 36.58 | +0.23 | +0.63 | 0.33 | 2,905 | 1,223 | 2.37 | 1.06 | +236 | 0 | -847 | -611 | 0.71 | -20 | 57 | 0 | 0 | 0 | '23/08/08 | 36.28 | 36.35 | 36.15 | 36.35 | -0.01 | -0.03 | 0.55 | 2,927 | 1,606 | 1.82 | 1.06 | +160 | 0 | -850 | -690 | 0.7 | 0 | 77 | 0 | 0 | 0 | '23/08/07 | 36.49 | 36.49 | 36.31 | 36.36 | +0.21 | +0.58 | 0.5 | 3,025 | 2,016 | 1.5 | 1.1 | +40 | 0 | -2,476 | -2,436 | 0.52 | +18 | 77 | 0 | 0 | 0 | '23/08/04 | 36.29 | 36.48 | 35.82 | 36.15 | -0.75 | -2.03 | 1.79 | 9,780 | 5,949 | 1.64 | 3.53 | -3,612 | 0 | -4,472 | -8,084 | 0 | +6 | 59 | 0 | 0 | 0 | '23/08/02 | 37.06 | 37.06 | 36.88 | 36.9 | -0.4 | -1.07 | 0.48 | 7,610 | 3,515 | 2.17 | 2.81 | -3,377 | 0 | -3,015 | -6,391 | 0.22 | -13 | 53 | 0 | 0 | 0 | '23/08/01 | 37.22 | 37.37 | 37.22 | 37.3 | +0.24 | +0.65 | 0.4 | 3,484 | 1,715 | 2.03 | 1.3 | +698 | 0 | -1,270 | -572 | 0.51 | -2 | 66 | 0 | 0 | 0 | '23/07/31 | 37.11 | 37.12 | 37.02 | 37.06 | +0.1 | +0.27 | 0.27 | 4,517 | 1,984 | 2.28 | 1.67 | -196 | 0 | -1,102 | -1,298 | 0.45 | -7 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.07 | 37.07 | 36.87 | 36.96 | -0.27 | -0.73 | 0.54 | 8,139 | 3,785 | 2.15 | 3.01 | -2,366 | 0 | -3,525 | -5,891 | 0.47 | +4 | 75 | 0 | 0 | 0 | '23/07/27 | 37.31 | 37.31 | 37.22 | 37.23 | +0.02 | +0.05 | 0.24 | 4,670 | 1,918 | 2.44 | 1.74 | +888 | 0 | -2,346 | -1,458 | 0.68 | 0 | 71 | 0 | 0 | 0 | '23/07/26 | 37.26 | 37.28 | 37.2 | 37.21 | -0.09 | -0.24 | 0.21 | 5,865 | 1,619 | 3.62 | 2.18 | -862 | 0 | -1,190 | -2,052 | 0.6 | +1 | 71 | 0 | 0 | 0 | '23/07/25 | 37.39 | 37.39 | 37.28 | 37.3 | -0.08 | -0.21 | 0.29 | 6,463 | 2,426 | 2.66 | 2.41 | -16 | 0 | -2,309 | -2,325 | 0.67 | 0 | 70 | 0 | 0 | 0 | '23/07/24 | 37.23 | 37.38 | 37.23 | 37.38 | +0.2 | +0.54 | 0.4 | 4,811 | 1,357 | 3.55 | 1.8 | +540 | 0 | -1,630 | -1,090 | 0.68 | -94 | 70 | 0 | 0 | 0 | '23/07/21 | 37.14 | 37.18 | 37.1 | 37.18 | -0.14 | -0.38 | 0.21 | 4,020 | 1,756 | 2.29 | 1.49 | -22 | 0 | -1,060 | -1,082 | 0.63 | -1 | 164 | 0 | 0 | 0 | '23/07/20 | 37.33 | 37.38 | 37.28 | 37.32 | +0.32 | +0.86 | 0.27 | 4,683 | 1,526 | 3.07 | 1.75 | +1,722 | 0 | -2,279 | -557 | 0.63 | -10 | 165 | 0 | 0 | 0 | '23/07/19 | 36.97 | 37.04 | 36.89 | 37 | +0.11 | +0.3 | 0.41 | 3,374 | 1,924 | 1.75 | 1.25 | +422 | 0 | -1,114 | -692 | 0.48 | +10 | 175 | 0 | 0 | 0 | '23/07/18 | 37.07 | 37.08 | 36.82 | 36.89 | -0.18 | -0.49 | 0.7 | 8,061 | 4,100 | 1.97 | 2.97 | -2,054 | 0 | -3,992 | -6,046 | 0.44 | 0 | 165 | 0 | 0 | 0 | '23/07/17 | 37.48 | 37.58 | 37.29 | 37.58 | +0.07 | +0.19 | 0.77 | 7,251 | 2,789 | 2.6 | 2.71 | -2,114 | 0 | -3,016 | -5,130 | 0.18 | +23 | 165 | 0 | 0 | 0 | '23/07/14 | 37.8 | 37.8 | 37.49 | 37.51 | -0.1 | -0.27 | 0.82 | 7,711 | 3,071 | 2.51 | 2.9 | -3,048 | 0 | -2,540 | -5,588 | 0.19 | +21 | 142 | 0 | 0 | 0 | '23/07/13 | 37.77 | 37.77 | 37.59 | 37.61 | +0.19 | +0.51 | 0.48 | 4,063 | 2,245 | 1.81 | 1.53 | -21 | 0 | -2,243 | -2,264 | 0.46 | -1 | 121 | 0 | 0 | 0 | '23/07/12 | 37.35 | 37.51 | 37.35 | 37.42 | +0.1 | +0.27 | 0.43 | 8,158 | 1,499 | 5.44 | 3.05 | +1,574 | 0 | -3,719 | -2,145 | 0.47 | +2 | 122 | 0 | 0 | 0 | '23/07/11 | 37.27 | 37.34 | 37.23 | 37.32 | +0.13 | +0.35 | 0.3 | 6,753 | 1,320 | 5.12 | 2.52 | +193 | 0 | -3,065 | -2,872 | 0.33 | 0 | 120 | 0 | 0 | 0 | '23/07/10 | 37.4 | 37.4 | 37.14 | 37.19 | -0.2 | -0.53 | 0.7 | 7,042 | 2,434 | 2.89 | 2.62 | -1,648 | 0 | -1,961 | -3,609 | 0.31 | +1 | 120 | 0 | 0 | 0 | '23/07/07 | 37.4 | 37.41 | 37.32 | 37.39 | -0.36 | -0.95 | 0.24 | 8,343 | 3,447 | 2.42 | 3.12 | -2,026 | 0 | -3,514 | -5,540 | 0.46 | +67 | 119 | 0 | 0 | 0 | '23/07/06 | 37.9 | 37.9 | 37.69 | 37.75 | -0.42 | -1.1 | 0.55 | 8,694 | 3,388 | 2.57 | 3.28 | -1,747 | 0 | -2,670 | -4,417 | 0.19 | +36 | 52 | 0 | 0 | 0 | '23/07/05 | 38.27 | 38.27 | 38.1 | 38.17 | -0.03 | -0.08 | 0.45 | 4,149 | 1,825 | 2.27 | 1.58 | -738 | 0 | -1,501 | -2,239 | 0.35 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.08 | 38.2 | 38.05 | 38.2 | +0.12 | +0.32 | 0.39 | 3,835 | 1,548 | 2.48 | 1.46 | -21 | 0 | -1,849 | -1,870 | 0.15 | -1 | 16 | 0 | 0 | 0 | '23/07/03 | 38 | 38.09 | 37.99 | 38.08 | +0.4 | +1.06 | 0.27 | 3,932 | 966 | 4.07 | 1.5 | +223 | 0 | -714 | -491 | 0.15 | 0 | 17 | 0 | 0 | 0 | '23/06/30 | 37.78 | 37.79 | 37.64 | 37.68 | -0.24 | -0.63 | 0.4 | 5,045 | 1,557 | 3.24 | 1.9 | -53 | 0 | -1,718 | -1,771 | 0.13 | +1 | 17 | 0 | 0 | 0 | '23/06/29 | 37.83 | 38 | 37.82 | 37.92 | +0.16 | +0.42 | 0.48 | 3,020 | 913 | 3.31 | 1.15 | +96 | 0 | -1,175 | -1,079 | 0.14 | 0 | 16 | 0 | 0 | 0 | '23/06/28 | 37.72 | 37.76 | 37.65 | 37.76 | +0.04 | +0.11 | 0.29 | 2,304 | 509 | 4.53 | 0.87 | -229 | 0 | -473 | -702 | 0.13 | 0 | 16 | 0 | 0 | 0 | '23/06/27 | 37.79 | 37.8 | 37.71 | 37.72 | -0.05 | -0.13 | 0.24 | 1,274 | 645 | 1.97 | 0.48 | -55 | 0 | -187 | -242 | 0.15 | -1 | 16 | 0 | 0 | 0 | '23/06/26 | 37.72 | 37.82 | 37.68 | 37.77 | +0.04 | +0.11 | 0.37 | 1,383 | 1,121 | 1.23 | 0.52 | +54 | 0 | -235 | -181 | 0.15 | 0 | 17 | 0 | 0 | 0 | '23/06/21 | 37.58 | 37.75 | 37.58 | 37.73 | +0.34 | +0.91 | 0.45 | 2,162 | 634 | 3.41 | 0.82 | +720 | 0 | -729 | -9.48 | 0.15 | -2 | 17 | 0 | 0 | 0 | '23/06/20 | 37.45 | 37.45 | 37.23 | 37.39 | +0.01 | +0.03 | 0.59 | 809 | 857 | 0.94 | 0.3 | +191 | 0 | -552 | -361 | 0.45 | 0 | 19 | 0 | 0 | 0 | '23/06/19 | 37.17 | 37.39 | 37.17 | 37.38 | +0.24 | +0.65 | 0.59 | 863 | 898 | 0.96 | 0.32 | +106 | 0 | -411 | -305 | 0.43 | -2 | 19 | 0 | 0 | 0 | '23/06/16 | 36.99 | 37.14 | 36.94 | 37.14 | +0.31 | +0.84 | 0.54 | 1,181 | 1,189 | 0.99 | 0.44 | +718 | 0 | -809 | -91.4 | 0.42 | 0 | 21 | 0 | 0 | 0 | '23/06/15 | 36.77 | 36.9 | 36.77 | 36.83 | +0.12 | +0.33 | 0.35 | 1,759 | 888 | 1.98 | 0.65 | +366 | 0 | -653 | -287 | 0.36 | 0 | 21 | 0 | 0 | 0 | '23/06/14 | 36.73 | 36.73 | 36.62 | 36.71 | -0.11 | -0.3 | 0.3 | 2,224 | 1,465 | 1.52 | 0.82 | +425 | 0 | -1,277 | -852 | 0.32 | 0 | 21 | 0 | 0 | 0 | '23/06/13 | 36.7 | 36.88 | 36.7 | 36.82 | +0.12 | +0.33 | 0.49 | 825 | 578 | 1.43 | 0.3 | +323 | 0 | -260 | +63 | 0.27 | 0 | 21 | 0 | 0 | 0 | '23/06/12 | 36.66 | 36.74 | 36.66 | 36.7 | +0.05 | +0.14 | 0.22 | 1,359 | 241 | 5.64 | 0.5 | +314 | 0 | -379 | -64.9 | 0.24 | 0 | 21 | 0 | 0 | 0 | '23/06/09 | 36.68 | 36.68 | 36.62 | 36.65 | +0.19 | +0.52 | 0.16 | 1,347 | 615 | 2.19 | 0.49 | -76 | 0 | +173 | +97.2 | 0.21 | 0 | 21 | 0 | 0 | 0 | '23/06/08 | 36.6 | 36.6 | 36.42 | 36.46 | -0.49 | -1.33 | 0.49 | 1,846 | 1,130 | 1.63 | 0.67 | -379 | 0 | -505 | -884 | 0.22 | 0 | 21 | 0 | 0 | 0 | '23/06/07 | 36.85 | 36.96 | 36.85 | 36.95 | +0.23 | +0.63 | 0.3 | 1,555 | 855 | 1.82 | 0.57 | +334 | 0 | -257 | +76.9 | 0.26 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.69 | 36.73 | 36.68 | 36.72 | -0.04 | -0.11 | 0.14 | 1,149 | 1,136 | 1.01 | 0.42 | -51 | 0 | -212 | -263 | 0.23 | -2 | 21 | 0 | 0 | 0 | '23/06/05 | 36.81 | 36.85 | 36.69 | 36.76 | -0.21 | -0.57 | 0.43 | 1,542 | 1,389 | 1.11 | 0.57 | +6 | 0 | -342 | -336 | 0.23 | +1 | 23 | 0 | 0 | 0 | '23/06/02 | 36.86 | 36.99 | 36.86 | 36.97 | +0.17 | +0.46 | 0.35 | 1,599 | 369 | 4.33 | 0.59 | +1,154 | 0 | -1,204 | -49.9 | 0.23 | 0 | 22 | 0 | 0 | 0 | '23/06/01 | 36.95 | 36.95 | 36.77 | 36.8 | +0.02 | +0.05 | 0.49 | 1,282 | 1,173 | 1.09 | 0.47 | 0 | 0 | -232 | -232 | 0.12 | 0 | 22 | 0 | 0 | 0 | '23/05/31 | 36.62 | 36.81 | 36.61 | 36.78 | +0.2 | +0.55 | 0.55 | 1,444 | 565 | 2.56 | 0.53 | -43 | 0 | -300 | -343 | 0.08 | 0 | 22 | 0 | 0 | 0 | '23/05/30 | 36.5 | 36.59 | 36.47 | 36.58 | +0.2 | +0.55 | 0.33 | 2,305 | 1,133 | 2.03 | 0.84 | -250 | 0 | -158 | -408 | 0.08 | 0 | 22 | 0 | 0 | 0 | '23/05/29 | 36.35 | 36.39 | 36.31 | 36.38 | +0.15 | +0.41 | 0.22 | 1,616 | 674 | 2.4 | 0.59 | -77 | 0 | -580 | -657 | 0.11 | 0 | 22 | 0 | 0 | 0 | '23/05/26 | 36.35 | 36.35 | 36.16 | 36.23 | -0.1 | -0.28 | 0.52 | 2,685 | 1,509 | 1.78 | 0.97 | -766 | 0 | -560 | -1,326 | 0.11 | 0 | 22 | 0 | 0 | 0 | '23/05/25 | 36.4 | 36.41 | 36.33 | 36.33 | -0.18 | -0.49 | 0.22 | 2,912 | 1,681 | 1.73 | 1.06 | -426 | 0 | -1,326 | -1,752 | 0.14 | +2 | 22 | 0 | 0 | 0 | '23/05/24 | 36.3 | 36.51 | 36.3 | 36.51 | +0.22 | +0.61 | 0.58 | 1,622 | 1,271 | 1.28 | 0.59 | +193 | 0 | -645 | -452 | 0.13 | 0 | 20 | 0 | 0 | 0 | '23/05/23 | 36.4 | 36.4 | 36.29 | 36.29 | -0.15 | -0.41 | 0.3 | 1,631 | 1,250 | 1.3 | 0.59 | +15 | 0 | -661 | -646 | 0.1 | +1 | 20 | 0 | 0 | 0 | '23/05/22 | 36.43 | 36.44 | 36.33 | 36.44 | -0.09 | -0.25 | 0.3 | 1,241 | 1,209 | 1.03 | 0.45 | +8 | 0 | -306 | -298 | 0.1 | +1 | 19 | 0 | 0 | 0 | '23/05/19 | 36.59 | 36.59 | 36.5 | 36.53 | -0.17 | -0.46 | 0.25 | 1,615 | 817 | 1.98 | 0.59 | +16 | 0 | -731 | -715 | 0.1 | +2 | 18 | 0 | 0 | 0 | '23/05/18 | 36.66 | 36.73 | 36.66 | 36.7 | -0.04 | -0.11 | 0.19 | 1,381 | 674 | 2.05 | 0.51 | +1 | 0 | -459 | -458 | 0.1 | 0 | 16 | 0 | 0 | 0 | '23/05/17 | 36.95 | 36.95 | 36.73 | 36.74 | -0.27 | -0.73 | 0.59 | 1,850 | 1,380 | 1.34 | 0.68 | -1,423 | 0 | +50.8 | -1,372 | 0.1 | +2 | 16 | 0 | 0 | 0 | '23/05/16 | 37.02 | 37.02 | 36.94 | 37.01 | -0.29 | -0.78 | 0.21 | 1,986 | 687 | 2.89 | 0.73 | -190 | 0 | -882 | -1,072 | 0.14 | +1 | 14 | 0 | 0 | 0 | '23/05/15 | 37.42 | 37.44 | 37.3 | 37.3 | -0.2 | -0.53 | 0.37 | 2,849 | 1,192 | 2.39 | 1.06 | -984 | 0 | -855 | -1,839 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/05/12 | 37.44 | 37.56 | 37.44 | 37.5 | +0.38 | +1.02 | 0.32 | 1,144 | 1,020 | 1.12 | 0.43 | +180 | 0 | -148 | +31.6 | 0.11 | -2 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37.02 | 37.12 | 37.01 | 37.12 | +0.27 | +0.73 | 0.3 | 1,497 | 1,137 | 1.32 | 0.56 | +361 | 0 | -468 | -107 | 0.09 | 0 | 15 | 0 | 0 | 0 | '23/05/10 | 36.84 | 36.85 | 36.82 | 36.85 | +0.01 | +0.03 | 0.08 | 687 | 742 | 0.93 | 0.25 | +12 | 0 | -122 | -110 | 0.06 | 0 | 15 | 0 | 0 | 0 | '23/05/09 | 37.02 | 37.02 | 36.8 | 36.84 | -0.43 | -1.15 | 0.59 | 1,130 | 1,041 | 1.09 | 0.42 | -324 | 0 | -209 | -533 | 0.06 | +1 | 15 | 0 | 0 | 0 | '23/05/08 | 37.28 | 37.3 | 37.22 | 37.27 | -0.01 | -0.03 | 0.21 | 695 | 839 | 0.83 | 0.26 | -39 | 0 | -43.4 | -82.4 | 0.09 | 0 | 14 | 0 | 0 | 0 | '23/05/05 | 37.46 | 37.46 | 37.25 | 37.28 | -0.3 | -0.8 | 0.56 | 798 | 1,167 | 0.68 | 0.3 | -2 | 0 | -245 | -247 | 0.1 | +2 | 14 | 0 | 0 | 0 | '23/05/04 | 37.6 | 37.6 | 37.5 | 37.58 | +0.03 | +0.08 | 0.27 | 670 | 286 | 2.34 | 0.25 | -115 | 0 | -7 | -122 | 0.1 | -1 | 12 | 0 | 0 | 0 | '23/05/03 | 37.68 | 37.68 | 37.52 | 37.55 | +0.3 | +0.81 | 0.43 | 1,109 | 396 | 2.8 | 0.42 | +42 | 0 | -51 | -9 | 0.06 | -2 | 13 | 0 | 0 | 0 | '23/05/02 | 37.45 | 37.55 | 37.23 | 37.25 | -0.43 | -1.14 | 0.85 | 676 | 1,166 | 0.58 | 0.25 | -557 | 0 | +94 | -463 | 0.05 | +1 | 15 | 0 | 0 | 0 | '23/04/28 | 37.65 | 37.71 | 37.5 | 37.68 | -0.04 | -0.11 | 0.56 | 633 | 301 | 2.1 | 0.24 | -28 | 0 | -36.3 | -64.3 | 0.11 | -5 | 14 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|