≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線圖(周)

8046 南電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
875972-97-9.98%2.78%875902875
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,924105.4億23,013518股/筆884.110.770.060.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,971139.4億22,451622張/筆997.7-108 (-10%)

連續漲跌: 連2跌  ( -205元 / -18.98%)

財報評分: 最新49分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 南電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:26)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

8046 南電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,060周
周成交價: 875元 (-315元/ -26.5%)成交均張: 1.15萬張/日成交均額: 119億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
近14周新低
連4跌
(-600元/ -40.7%)
第155高
近5周新高
第32高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
875元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價10701190134014801080854273124.5232.555823.1584217.5241
漲跌價-195-315-465-605-205+21+602+750.5+642.5+317+851.85+791+657.5+634
漲跌幅-18.2%-26.5%-34.7%-40.9%-19%+2.46%+221%+603%+276%+56.8%+3680%+942%+302%+263%
振幅21%29%39.2%41.6%63.4%93.6%486%1192%638%266%6642%1832%707%550%
成交張數3.99萬5.77萬10萬17.1萬67.4萬175萬360萬637萬718萬1,106萬2,208萬2,437萬2,742萬313萬
成交金額391億594億1,140億2,117億8,263億1.91兆2.81兆3.36兆3.52兆4.67兆6.1兆6.21兆6.65兆2.69兆
週轉率6.17%8.92%15.5%26.5%104%271%557%985%1111%1711%3417%3772%4243%485%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45511451220875875-315-26.52957.711.5594119-3.16+1.3-0.19-2.0612-1.145.76-0.080.223.84
26W4441360139011451190-75-5.9319.434.88.71440110-2.08+1.62+0.09-0.3612.2-0.696.9-0.280.34.37
26W4341295140012651265-90-6.649.96328430107-3.8+1.86-0.33-2.2612.5+0.117.59+0.030.587.6
26W4251440147013201355-120-8.1410.241.48.27575115-2.1+1.51+0.01-0.5813.2-0.47.48-0.20.557.35
26W4141460156014351475+15+1.038.5637.19.28556139+1.54+1.51-0.36+2.6913.5-1.957.88-0.020.759.52
26W4041210148012001460+220+17.722.659.414.9812203+4.09+3.68+0.21+7.9813.2-0.59.83+0.130.777.87
26W3941110127010501240+140+12.72062.415.6729182+8.61-1.43+0.68+7.8612.7+0.1910.3+0.140.646.21
26W3851040113010251100+20+1.859.7240.18.0343687.1-0.32+1.04+0.26+0.9811.5-0.0410.1+0.060.54.94
26W3751080112510151080+25+2.3710.439.17.8342184.2+3.88-1.93-0.3+1.6511.5-0.4610.2+0.060.444.31
26W3651220133510101055-185-14.926.288.517.71,032206-2.66-4.87-0.6-8.1311+0.0110.6-0.220.373.52
26W3551135131010701240+105+9.2521.154.410.9651130-4.18+2.060-2.1311.2+0.2410.6+0.020.595.56
26W3451310138011051135-170-1321.16613.2822164-2.73+0.93-0.2-1.9911.9-0.6310.4-0.190.575.49
26W3351100133510801305+225+20.823.661.212.2765153-5.66+4-0.76-2.4112.3+1.0911+0.440.766.92
26W32594511459401080+160+17.422.324.94.9726152.1-0.58-0.15+0.7-0.0313.2+0.789.93-0.060.323.25
26W31510901110792920-190-17.128.683.216.6786157+1.92-1.94+0.31+0.2813.2-1.749.15-0.340.384.15
26W3051130131010901110-40-3.4819.182.416.5987197-6.37+4.05-0.12-2.4412.9+0.5110.9+0.030.726.57
26W2951280141511501150-65-5.3521.810420.81,340268-10.6+8.18-0.2-2.6613.8+0.8110.4+0.040.696.61
26W2841160121510151215+30+2.5316.978.819.7881220-2.32+4.44-0.35+1.7715.4-1.449.57+0.290.656.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2751105128510351185+60+5.3322.274.514.9856171+0.19+4.39+0.4+4.9815.8+0.2511+0.070.363.22
26W26589111458621125+251+28.732.414328.51,405281+19.5+1.85+0.66+2215.8-0.9510.8+0.290.292.68
26W254842929830874+55+6.7212.161.815.5546137-1.42+2.18+0.34+1.112.8+0.6511.7-0.2600.02
26W245761914761819-26-3.0818.183.916.8711142+0.86+1.07+0.07+213+0.1211.1-0.120.262.35
26W235842923813845-3-0.351376.315.3673135+12.3-2.22-0.25+9.8112.9-0.4210.9-0.030.383.45
26W225940966825848-86-9.2115.111723.31,046209-4.69-8.13-0.31-13.111.1+211.4-0.120.413.58
26W215775952765934+148+18.823.869.914598120+1.68+2.83-0.33+4.1911.7-0.039.36+0.030.535.67
26W205857965780786-68-7.9621.780.916.2704141+1.75-2.73-0.5-1.4811.6+0.889.39-0.180.55.34
26W19510201035853854-151-1518.189.517.9850170-2.5-0.31-0.57-3.3711.2-0.598.5-0.380.698.07
26W18493010058601005+131+1516.690.722.7848212-5.47+3.36-0.21-2.3211.7+0.749.1-0.051.0611.7
26W175740874738874+150+20.718.812023.9974195+1.41+4.65+0.09+6.1512.6-1.098.36+0.281.1113.3
26W165667749635724+57+8.5517.189.317.9612122-0.64+1.09-0.15+0.312.4+1.349.45+0.240.838.78
26W154596693593667+99+17.417.610125.3657164+1.05+4.57+0.74+6.3612.6-0.078.1+0.10.587.22
26W144543627522568+7+1.2518.710726.8615154+4.06+2.31-0.16+6.2112.5-1.018.2-0.080.485.8
26W135511593486561+20+3.719.811422.8622124+2.94+5.03-0.05+7.9211.8-0.849.21+0.240.555.98
26W125542603508541+26+5.0518.411823.7659132-14.1+6.84-1.58-8.8511.3+1.3110+0.290.313.09
26W115423515409515+45.5+9.6922.611.62.3153.510.7+0.78-0.25+0.01+0.5413.4-1.088.74-0.030.020.25
26W105540566441.5469.5-85.5-15.422.417.93.5887.117.4+3.2+0.6-0.14+3.6613.3-3.539.82-1.420.050.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094448.5572448.5555+139+33.429.778.219.5412103-3.31+6.86-0.28+3.2712.9+2.0213.3+0.51.4711
26W073402449.5391416+37+9.7615.460.220.125384.3-8.7+0.92+0.07-7.7113.4+4.3911.3-0.060.978.57
26W065381410360379-9.5-2.4512.914.42.8855.311.1+1.14-0.14+0.01+1.0114.7-0.966.94-0.321.0314.9
26W055374400356.5388.5+6.5+1.711.418.23.6469.313.9+2.43-0.08-0.2+2.1514.6-1.067.9-0.51.3617.2
26W045295382287382+92.5+3232.817835.6600120+15.5+13.8+0.13+29.414.3-4.918.95-0.011.8620.8
26W035244.5289.5243289.5+49+20.419.31152331061.9+14.6+2.89+0.87+18.411.9+1.4913.9+0.551.8713.5
26W025243253.5235240.5+3.5+1.487.81499.7911923.9-6.84+1.8-0.2-5.249.62+0.7412.401.3210.7
26W014247.5247.5235237-9.5-3.855.0720.45.0948.912.2-2.6+0.09+0.07-2.4510.7+0.5711.6-0.111.3311.4
25W524244248239246.5+7+2.923.7619.24.8146.811.7-3.14-0.35+0.94-2.5611.1+0.5611.1-0.061.4313
25W515265.5270232239.5-32-11.81444.68.9211022-4.74-2.2+0.11-6.8311.5+0.3110.5-0.51.4914.2
25W505272293265271.5+1.5+0.5610.466.313.318537+2.12+0.15-0.12+2.1512.2+0.0110.2-0.051.9919.5
25W495265276.5258.5270+7.5+2.866.8665.11317434.7-0.55-0.53+0.76-0.3312+0.4310.2+0.232.0420
25W485253.5264.5241262.5+12.5+59.454.210.813827.5+1.71-4.58+1.35-1.5212.2-0.119.76-0.211.8118.5
25W475285291247.5250-32.5-11.515.477.915.620741.4+0.91-3.74-2.52-5.3512.2-0.349.87-0.432.0120.4
25W465276.5296.5274.5282.5+9.5+3.488.061102231663.3+7.39-2.9-0.14+4.3512.1-0.8110.2-0.432.4423.9
25W455291.5301262273-17.5-6.0213.41252535170.2+0.54-5.72-0.48-5.6610.9-1.2211-0.392.8826.1
25W445282298271.5290.5+18+6.619.7213025.937073.9+4.96-0.79+1.92+6.0910.9+0.9812.2+0.223.2726.7
25W434285.5292268272.5-8-2.858.5676.11921252.9-2.29+0.34+0.76-1.210-1.6811.3-0.273.0527.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425241299241280.5+15.5+5.8521.922144.1609122-0.02+5.3-2.26+3.0210.6-1.1512.9+0.53.3125.6
25W413258.5283245265+11+4.331513946.3366122-5.68+5.3+0.59+0.2210.5-0.6114.1+02.8119.9
25W404224254222.5254+35+1614.488.322.120852+4.05+0.45+1.14+5.6411.2+4.4414.7+0.642.8119.1
25W395221248216219-1-0.4514.518136.241683.1+15.8-1.45+0.36+14.710.7-2.5410.3-0.232.1721.1
25W385184220177.5220+36+19.623.113226.426753.3-1.2+3.12+1.9+3.828.41+1.712.8-0.162.418.8
25W375188.5192.5178.5184-3.5-1.877.4753.510.79919.8+1.25-7.25+0.5-5.58.24+0.311.1-0.022.5623.1
25W365220220185187.5-32.5-14.815.987.617.517234.4-8.76-4.09-0.18-137.96+1.9610.8-0.232.5823.9
25W355176233176220+47.5+27.53321843.645791.5+19.7+2.7+1.34+23.79.48+1.18.83+0.412.8131.8
25W345170195.5167172.5+3+1.7716.884.416.915130.1+1.6+0.52-0.02+2.16.5+0.77.73-0.442.431
25W335168.5182.5167169.5+1+0.599.268.513.712024.1-0.35+0.71+0.33+0.696.02-0.437.02+0.042.8440.4
25W325177179.5166168.5-7.5-4.267.6747.19.4182.116.4-0.15+0.94-0.76+0.045.97+0.57.45-0.332.7937.5
25W315183.5189173176-4.5-2.498.8610621.219238.4-1.85+1.73-0.42-0.546.28-1.766.95-0.433.1244.9
25W305170.5187.5161.5180.5+9.5+5.5615.21603227955.9+1.89+3.25+0.85+5.996.44+0.438.71+0.63.5540.7
25W295144.5177140.5171+26.5+18.325.322044.136773.4+1.25+6.76+1.22+9.246.16+0.798.28+0.882.9435.6
25W285130145.5117.5144.5+18.5+14.722.213927.919038-0.87+2.95+0.69+2.786.18+1.167.49+1.42.0627.6
25W275112.5132110126+13.5+1219.642.78.555310.6+8.1+0.49+0.41+95.61+0.356.32+0.660.6610.5
25W265104114.5101.5112.5+7.5+7.1412.416.13.2217.83.55+1.44+0.02-0.39+1.074.56-0.045.98-0.3400.03
25W255106113104105-1.5-1.418.458.371.679.051.81-0.16+0.02-0.12-0.264.31-0.066.01-0.170.355.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245107.5112104106.5-0.5-0.477.4812.22.4413.22.65+1.02+0.01-0.06+0.974.64-0.56.07+0.090.528.49
25W23510310997.8107+2+1.910.720.24.0420.84.16+0.680-0.24+0.444.54-0.336.56-0.140.436.54
25W224104.5118103.5105-0.5-0.4713.734.88.738.79.67-1.25-0.12-0.12-1.494.66+0.786.89+0.070.568.19
25W215103.5107101.5105.5+0.5+0.485.247.641.537.991.6-0.33-0.01+0.01-0.324.95-0.126.11-0.020.58.16
25W205102110.5102105+4+3.968.428.951.799.491.9+0.73-0.02+0.01+0.735.05-0.236.22+0.020.528.36
25W195101101.596.3101+1.6+1.615.2312.82.5612.62.52+2.02-0.85-0.23+0.955-0.076.46+0.180.57.73
25W18496.910196.599.4+3.2+3.334.689.652.419.562.39+1.13-0.04-0.11+0.984.88-0.126.52+0.050.324.95
25W1758810184.296.2+6.9+7.7318.8275.425.35.05+3.83-3.1-0.12+0.614.92+0.086.64+0.160.274.08
25W16588.79386.789.3+5.6+6.697.5313.22.6411.82.37+1.56-0.43-0.58+0.554.39-0.386.57+0.040.121.77
25W15594.594.576.283.7-21.3-20.317.420.24.0316.53.3-0.58-0.93+0.2-1.314.27-1.136.95-0.370.081.09
25W143107108100.5105-7-6.256.710.13.3710.43.48+0.47-0.06-0.13+0.284.39-0.718.08+0.090.445.5
25W135131132110112-18.5-14.216.910.82.16132.59+1.03-0.66-0.12+0.264.29-0.158.78+0.350.364.05
25W125130.5133128.5130.5+1.5+1.163.497.851.5710.22.05-0.63-0.1+0.54-0.194.11-0.058.93-0.710.010.09
25W115134.5136125.5129-4.5-3.377.8710.62.1213.72.74-0.67+0.09-0.11-0.74.24+0.158.99-0.030.728.02
25W105132.5137.5126.5133.5-2.5-1.848.0912.92.57173.41-1.42-0.08-0.16-1.654.28+0.188.83-0.060.758.51
25W094140148136136-8.5-5.888.317.64.4256.24-2.46+0.38-0.23-2.314.53-0.78.65-0.010.819.32
25W085133.5147131144.5+12+9.0612.1285.6139.77.94-0.74+0.41+0.29-0.054.74+0.799.35+0.150.828.78
25W075135138.5127.5132.5-3.5-2.578.0914.82.9519.63.92+0.32-1.67+0.04-1.35.1+0.348.56-0.090.677.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065132136.5123.5136009.5616.43.2721.34.26-0.98-0.04+0.07-0.955-0.068.22+0.040.769.22
25W043134138.5130.5136+3+2.266.028.042.6810.73.58-0.75+0.97+0.01+0.235.05-0.098.28-0.080.728.74
25W035126.5141121133+5.5+4.3115.718.23.64244.79-1.35+0.96+0.48+0.085.08+0.128.37+0.090.89.55
25W025131140127.5127.5-1.5-1.169.69193.825.65.12+0.39+0.45-0.11+0.745.33-0.438.25+0.060.718.57
25W014125135121.5129+4.5+3.6110.817.54.3622.65.66-0.15+1.13-0.06+0.925.22-0.478.68+0.140.657.44
24W525114127113124.5+13.5+12.212.621.24.2325.65.12+1+0.36+0.01+1.375.21-0.169.15+0.070.515.57
24W515105.5112.5104111+6+5.718.110.72.1411.72.33+1.59-0.15+0.23+1.675.04+0.19.31-0.040.444.71
24W505115115.5104105-9-7.8910.110.52.111.52.31+1.58-0.09-0.12+1.374.87-0.129.22+0.180.485.17
24W495117118.5113.5114-2.5-2.154.298.741.7510.12.02+0.84-0.47+0.04+0.414.61-0.19.34-0.070.33.22
24W485126129114.5116.5-8.5-6.811.69.431.8911.42.28-1.14+0.18-0.09-1.064.51-0.099.44-0.010.373.9
24W475121.5128.5121125+3.5+2.886.176.571.318.21.64+1.06+0.01+0.16+1.244.57-0.189.53-0.110.383.95
24W465129.5129.5120.5121.5-8-6.186.957.661.539.511.9-1.92+0.28-0.17-1.814.53+0.269.7-0.130.495.03
24W455127134122.5129.5-2-1.528.7515.53.119.73.94-1.06+0.7-0.01-0.374.83-0.049.45-0.160.626.57
24W444136137.5127131.5-4.5-3.317.727.681.9210.12.53-0.790-0.08-0.874.75+0.119.49+0.090.788.24
24W435135.5143134.5136+2.5+1.876.3713.82.7519.23.84-2.78-0.03-0.04-2.854.8+0.359.38-0.10.697.4
24W425136.5140.5133133.5-1-0.745.586.691.349.131.83-0.63-0.01+0.52-0.115.33-0.119.03+0.060.798.78
24W414139.5141.5134134.5-2-1.475.496.771.699.312.33+0.07-0.05-0.09-0.065.41+0.039.13+0.120.737.97
24W403140.5144.5136136.5-6-4.215.964.821.616.762.25-0.07-0.02-0.13-0.225.3+0.059.1+0.040.616.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395137145136142.5+5.5+4.016.579.011.812.72.53+0.4+0.76+0.15+1.315.57-0.279.06+0.080.576.28
24W384134.5140.5131.5137+3+2.246.7211.22.7915.13.78-2.99+2.73-0.01-0.275.58+0.129.33-0.180.495.28
24W375122135121134+6.5+5.1119.931.9912.62.52+0.92+0.54+0.16+1.626.01-0.449.2+0.040.677.26
24W365150150127127.5-19.5-13.315.611.82.3515.83.15-1.47+0-0.45-1.925.86+0.049.64+0.290.636.49
24W355147.5152143.5147005.78132.6119.23.84+0.17+0-0.04+0.126.13-0.139.600.333.47
24W345148.5155145147-1.5-1.016.7311.32.2716.93.39-1.380-0.1-1.486.01+0.319.72-0.010.343.46
24W335142.5151142148.5+7+4.956.369.511.9142.8+0.65+0+0.11+0.766.23-0.19.42+00.343.63
24W325150150129141.5-14.5-9.2913.524.64.9234.46.89+2.04+0.01-0.51+1.546.29-2.889.52+0.070.343.54
24W315181183154156-22-12.416.326.15.2343.58.71-4.63+0.01-0.48-5.15.81-0.7712.4-0.190.272.15
24W303185185172.5178-5-2.736.8311.73.91216.99-2.77+0.01-0.08-2.846.34+0.0813.2+0.140.463.49
24W295192198.5182183-6-3.178.7337.97.587214.4+0.79-0.4-0.05+0.356.71+0.1313.1+0.320.322.41
24W285183.5193176189+5.5+39.2630.86.1556.811.4-4.98+0+0.07-4.916.13+0.6313-0.1900
24W275186186178.5183.5-2.5-1.344.0314.62.9226.75.33-1.77-2.68+0.31-4.157.04-0.0212.3-0.260.191.51
24W265196.5197.5185.5186-10.5-5.346.1127.25.4351.310.3+7.67-12.6-0.05-57.46+0.3112.3-0.70.443.58
24W255195.5201.5194.5196.5+2.5+1.293.6116.73.33336.59+2.05-3.03+1.05+0.076.6-0.0912-1.561.149.47
24W244193198189.5194-0.5-0.264.3710.32.5719.94.96-2.03+0.34+0.11-1.586.71+0.1812.1+0.072.6922.2
24W235200.5205.5189.5194.5-1-0.518.1817.63.5334.56.89-5.47+0.57+0.29-4.617.73+0.4511.9-1.542.6221.9
24W225184.5214.5184.5195.5+9.5+5.1116.1499.898.219.6+1.28-0.75-0.24+0.39.3+0.0911.5+0.394.1636.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215190191183186-4-2.114.218.781.7616.43.28-0.84+0.02-0.06-0.899.08+0.3211.4+0.213.7733.1
24W205190195182190006.8417.63.5333.66.72+0.87-0.03+1.66+2.59.3-0.2211.1+0.083.5632.1
24W195181190179.5190+5.5+2.985.698.761.7516.33.25+1.370+0.12+1.499.09-0.2811.3-0.233.4830.8
24W184189191182184.5-3.5-1.864.796.711.6812.53.13+0.42-0.07-0.16+0.198.83+0.0211.6+0.483.732
24W175171.5197171.5188+16.5+9.6214.930.16.0155.911.2-0.75-0.48-0.01-1.238.69+0.4111.6+1.783.2327.9
24W165196196171171.5-27.5-13.812.621.34.2738.87.76-2.07-0.89+0.24-2.738.63-0.211.2+0.751.4513
24W155208209199199-10-4.784.788.931.7918.23.64-1.36-0.04-0.26-1.668.63+0.0811.4+0.020.76.21
24W143203211202.5209+8.5+4.244.248.822.9418.46.13+2.02-0.05+0.12+2.098.63-0.0511.3+0.470.686.05
24W135211.5212.5198200.5-10.5-4.986.8710.42.0821.14.22-0.31-0.01-0.15-0.488.17-0.1311.3+0.220.221.91
24W125203.5216201.5211+9+4.467.1813.52.728.45.68+0.38+0.72+0.61+1.718.2-0.2111.5-0.5300
24W115205210.5200.5202-4.5-2.184.8410.22.04214.19-0.82+0.18-0.16-0.798.28+0.0311.7-0.460.534.56
24W105210213.5200.5206.5-4-1.96.1816.73.3434.66.92+0.2+0.070+0.278.46-0.3611.6-0.070.998.47
24W094221224.5206.5210.5-11-4.978.1314.63.6531.17.77-2.3-0.05-0.1-2.458.55+0.1212+0.031.068.83
24W085229233.5221.5221.5-6.5-2.855.2614.72.9333.46.69-4.26-0.26+1.08-3.448.68+0.4411.9-0.031.038.7
24W072228229220228+2.5+1.113.996.163.0813.86.91+1.18-0.130+1.059.17+0.0311.5+0.011.079.33
24W061226226.5224225.5-2-0.881.11.561.563.513.51+0.42-0.03+0.01+0.48.95-0.1411.4-0.051.069.25
24W055225231224.5227.5+2.5+1.112.899.81.9622.34.46-0.39-0.15-0.17-0.718.92-0.0311.6-0.241.119.57
24W045224228.5222.5225+3.5+1.582.719.21.8420.84.15-0.1-0.32-0.28-0.78.85-0.1811.6+0.141.3511.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W035230230216.5221.5-7.5-3.285.915.73.1334.86.95-4.37-0.28+0.42-4.238.78+0.2811.8+0.211.2110.3
24W025227.5230223229+2+0.883.0814.82.9633.56.7-2.36-0.93+0.32-2.979.14+0.3611.5+0.0818.69
24W014253254227227-24.5-9.7410.722.85.753.913.5-10.8-0.41-0.35-11.59.26+1.0311.2+0.290.928.24
23W525242252242251.5+10+4.144.1412.42.4730.76.14+1.85-0.18-0.45+1.2210.7-0.1710.1+0.220.636.25
23W515252.5253241241.5-11-4.364.7525.75.1463.112.6+7.73-11.5-0.16-3.8910.7+0.3310.3+0.090.424.06
23W505252256248252.5+2.5+13.218.43.6846.29.24+3.5-3.23-0.15+0.129.96+0.279.97-0.120.333.32
23W495243257241250+0.5+0.26.4128.45.687114.2+1.38+1.55-0.11+2.829.49-1.149.7-0.30.464.69
23W485238251.5237249.5+11.5+4.836.0919.23.8347.19.41+2.78+0.86-0.1+3.539.54+0.2610.8+0.270.766.98
23W475237244.5235238+1+0.424.0114.62.93357-1.45+0.17+0.03-1.259.14+0.2110.6-0.060.494.64
23W465230240229237+9+3.954.8217.73.5541.78.34+0.04+0.07+0.34+0.459.3+0.0810.4-0.350.555.28
23W455235238222228-4.5-1.946.8819.93.9845.99.18-1.06-0.26+0.08-1.249.23-0.310.3-0.090.98.71
23W445233.5247230.5232.5-1-0.437.0721.54.350.910.2-3.73+0.91+0.02-2.89.41-0.0910.6-0.140.989.3
23W435238241228233.5-6-2.515.4317.53.4940.98.18-2.2+0.47-0.24-1.989.93+0.0410.7+0.871.1310.5
23W425255.5258.5236239.5-17.5-6.818.7518.23.6345.19.02-0.41-0.25+0.25-0.419.98-0.6710.7-0.080.262.41
23W413254.5260254.5257+5.5+2.192.199.433.1424.38.11+2.61+0.06+0.28+2.959.84-0.4711.3+0.010.342.99
23W405268272251.5251.5-15-5.637.6921.34.2655.811.2-2.25+0.74-0.28-1.799.49-0.2411.8-0.120.322.76
23W394267272261266.5-0.5-0.194.1219.94.975313.3-0.82+1.25-0.12+0.329.59+0.2812+0.010.453.71
23W385269.5277.5255.5267-5-1.848.0936.57.2997.519.5-2.16+1.430-0.739.65+0.7411.8+0.020.443.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375249272247.5272+23+9.249.8436.77.3396.319.3+7.48+2.61+0.67+10.89.95+1.0511+0.150.413.76
23W365244252241249+6+2.474.5314.22.8435.27.04+1.3+1.250+2.558.83-0.29.96+0.030.262.61
23W355233247.5231.5243+12+5.196.9316.43.2839.67.91+0.84+0.23-0.16+0.918.93-0.3910.2+0.010.232.24
23W345232.5243227231006.9315.93.18377.41-1.08+0.48-0.18-0.779.16+0.0910.5+0.080.212.02
23W335235.5241229231-7.5-3.145.0316.63.3138.87.75+0.33-0.1-0.16+0.069.28-0.0510.4-0.110.141.3
23W325255255237238.5-14-5.547.1319.73.9448.39.67-2.66+0.16-0.64-3.149.24-0.5910.5-0.030.252.37
23W314256.5257.5246.5252.5-2-0.794.3225.26.363.515.9-0.93-0.12-0.06-1.119.64+0.3511.1+0.060.282.49
23W305263266249254.5-3.5-1.366.5922.54.515811.6+0.69-0.67-0.45-0.439.62+0.0110.7-0.050.211.98
23W295266280258258-8-3.018.2741.78.3411222.5+3.88-2.33-0.51+1.049.93+0.210.7+0.020.262.45
23W285248273.5242.5266+19.5+7.9112.634.76.9489.717.9-1.5-0.11-0.11-1.729.3+0.4910.5-0.140.252.35
23W275266.5270.5246246.5-17.5-6.639.2829.55.976.115.2-3.56-1.94-1.73-7.229.38+0.9510+0.10.393.86
23W265276277.5260.5264-14-5.046.1221.74.3558.311.7-3.62-2.16+0.02-5.779.64+0.429.09+0.140.293.18
23W253278284276278-1.5-0.542.8611.33.7631.510.5-0.21-0.52-0.1-0.839.9+0.348.68+0.030.151.68
23W245285296.5277.5279.5-5-1.766.6833.66.7196.219.2+1.69-1.37+0.09+0.419.16-0.58.34+0.110.121.4
23W235307310280284.5-23.5-7.639.7438.17.6211122.3-6.71-2.97-0.08-9.778.93+0.858.84-0.670.010.07
23W225309313293.5308+5+1.656.44459.0113627.1+0.07+0.68+0.52+1.279.85-0.128-1.120.688.46
23W215291313280303+10+3.4111.358.511.717334.6+0.58+0.64+1.32+2.5310.3-0.348.12-0.411.7922.1
23W205286293.5280293+6+2.094.741.18.2111923.7+0.92+0.56+2.42+3.911-0.688.45-0.862.2126.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195283288277287+9.5+3.423.96438.5912224.4+7.69+1.3+0.01+8.9910.9-0.599.14-0.093.0633.5
23W184273281.5265277.5+3+1.096.0133.88.4492.723.2+2.35+0.14+0.44+2.939.85-0.539.72+0.013.1632.5
23W175257.5278256274.5+14.5+5.588.4648.19.6212825.7+0.92+4.69+0.3+5.919.44-0.1410.2+0.093.1430.7
23W165262267252.5260-3-1.145.5127.85.5672.214.4-0.68-0.43-0.17-1.289.24-0.3710.4+0.033.0529.4
23W155273278261263-11-4.016.229.95.9880.816.2-1.32-1.57-0.45-3.359.29-0.3810.8+0.183.0228.1
23W142276.5277271274-9-3.182.1212.26.133.416.7-1.96+0.02-0.26-2.29.31-0.1611.1+0.122.8425.5
23W135287289271283-3.5-1.226.2847.99.5813426.9+1.3+0.61-0.49+1.439.48+0.2711.3+0.842.7224.1
23W125263291.5261.5286.5+25.5+9.7711.549.39.8613727.4+4.28+3.42+0.56+8.269.35+0.0811+1.881.8817.1
23W115259.5267254.5261+1+0.384.8139.77.9410420.7+1.55-1.93+0.72+0.348.57+0.0410.9-1.880.010.06
23W105265.5270.5255260+1+0.395.9846.29.2412224.3+1.46+2.29+0.81+4.578.42-1.410.9-1.231.8917.3
23W093233264.5230259+24+10.214.736.11290.930.3+2.45+1.65+0.37+4.478.32-0.2712.3-0.43.1225.4
23W085246249235235-10.5-4.285.723.64.7257.111.4-4.63-0.37-0.23-5.237.81+0.1712.6-0.343.5228
23W075235.5248.5233245.5+8.5+3.596.5428.45.6968.613.7-1.55+0.26-0.04-1.338.6+0.1212.4+0.143.8631.1
23W065245.5248237237-18-7.064.3135.47.0785.517.1-1.9-0.58-0.59-3.088.83-0.4912.3+0.13.7230.3
23W055242265239255+20.5+8.7411.156.411.314328.5+0.84+1.2+1.03+3.089.18+0.5412.8-0.593.6228.3
23W032232.5235.5230.5234.5+4.5+1.962.1711.75.8327.213.6+1.01-0.76+0.17+0.429.09-0.3912.2-0.214.2134.4
23W025233239230230+2.5+1.13.9642.88.5610020+0.58-2.05+0.28-1.189.09-0.212.6-0.454.4235
23W014224234217227.5+0.5+0.227.4946.411.610426+1.86-6.2+0.29-4.049.01+1.0512.8+0.114.8738
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W535241.5243226227-15-6.27.0228.85.7667.413.5-0.47-0.54+0.13-0.878.52-0.1311.8-0.034.7640.4
22W525258.5263.5232.5242-18-6.9211.982.916.620240.4-11.1+6.69+0.05-4.388.63-0.1111.9-0.354.840.3
22W515278.5286259260-21.5-7.649.5957.711.515631.3-2.63-2.24+0.03-4.849.99-0.2312+0.55.1442.8
22W505300.5314.5275.5281.5-14-4.7413.290.21826553+1.32-2.55-0.64-1.8610.4-0.6212.2+1.024.6537.9
22W495267296265295.5+24.5+9.0411.463.312.717935.7+2.42-0.01+0.52+2.9410.2+0.4812.9-0.043.6328.2
22W485260278257271+13+5.048.1454.310.914428.9+0.83+1.16-0.13+1.869.82+0.0112.4+0.583.6729.6
22W475260.5279255258+1.5+0.589.3611723.431162.3-8.81+2.43-0.8-7.179.69+0.3612.4+0.063.0824.9
22W465219256.5212.5256.5+39.5+18.220.384.616.919539.1+6.17+4.35-0.19+10.311.1-2.4112+0.523.0225.2
22W455214.5217.5206.5217+8.5+4.085.2871.614.315330.5-6+1.23+0.22-4.5510.2+1.114.4-0.12.5117.4
22W445203212.5198208.5+13.5+6.927.4487.517.518036.1-0.4+2+0.67+2.2711.1+1.0313.3+0.452.6119.6
22W435194211.5185.5195-0.5-0.2613.398.119.619639.2-7.15+1.63+0.25-5.2711.1+1.212.3-0.252.1617.6
22W424196.5196.5178195.5-8.5-4.179.0740.810.277.319.3+0.95+0.08+0.1+1.1212.2-0.9511.1+0.452.4221.8
22W415183.5208.5182204+15+7.941460.11212023.9-3.26+0.88+0.16-2.2312+0.5912.1+0.341.9716.3
22W405201203177.5189-16-7.812.460.812.211723.3+4.58-1.75+0.08+2.9112.5-1.1811.5+0.141.6314.2
22W395219.5226205205-16.5-7.459.4847.79.5410220.5+3.44-2.92-0.41+0.1111.8+0.3812.6-0.241.4911.8
22W385248.5251220.5221.5-20.5-8.4712.647.59.511022.1-0.48-3.08-0.21-3.7711.2+0.8612.3+0.291.7314.1
22W374250255.5236242-1-0.418.0242.210.610426-0.99-1.22-0.54-2.7411.3-0.0711.4-0.231.4412.6
22W365260.5271242243-35-12.610.458.711.715030-0.13-3.99-1.21-5.3311.4+0.1811.5-0.61.6714.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W355291308267.5278-17-5.7613.773.214.620741.5-2.85+0.03-0.49-3.3111.4-1.4211.3+0.082.2820.1
22W345266.5296266.5295+33.5+12.811.378.515.722044-3.85+5.95-0.12+1.9911.7-0.4412.7+0.382.1917.3
22W335243264239261.5+17.5+7.1710.254.610.913827.6-0.04+1.26+0.82+2.0512.3+0.4613.2+0.551.8113.8
22W325235249228.5244+3.5+1.468.5258.811.814028+1.23-1+0.21+0.4412.3-0.0612.7+0.151.269.95
22W315278.5285237.5240.5-38-13.617.192.318.523547-2.4+0.34+0.02-2.0412+2.0612.8+0.131.118.69
22W305255289251.5278.5+25+9.8614.874.714.920240.5-6.29+1.95+0.97-3.3712.3+0.9510.7+0.190.989.18
22W295262262233253.5-8.5-3.2411.155.811.213827.5-1.18+0.83-0.19-0.5513.5+1.439.74+0.040.798.15
22W285252269234262+18+7.3814.371.914.418035.9+0.18-0.65+1.02+0.5413.6+2.068.31+0.230.769.08
22W275293.5312.5242.5244-40.5-14.224.639.87.9711022+3.45-1.25+0.03+2.2413.5+0.16.25+0.520.528.35
22W265319319283284.5-31.5-9.9711.432.66.5297.719.5+4.41-0.31+0.35+4.4612.9-0.496.15-0.3800
22W255353354309316-49-13.412.346.99.3915531+9.8-4.24+0.66+6.2212.3-0.896.64-0.870.385.72
22W245377.5379.5358365-7-1.885.7822.74.5483.716.7+1.68-2.03+0-0.3510.9+0.67.52-0.131.2516.6
22W234386.5398364372-4.5-1.29.0327.76.9210526.3-1.49-4.37+0.01-5.8410.6+1.066.93-0.121.3819.9
22W225402.5406.5363376.5-25-6.2310.830.56.111523.1+3.8-4.32-0.48-110.8-0.185.87+0.341.525.6
22W215409419.5397.5401.5+3.5+0.885.5315.23.0461.912.4-0.35+0.08+0.11-0.1710.2+0.46.05+0.081.1619.3
22W205397406.5380398-3.5-0.876.619.73.9377.315.5+1.28-0.57-0.26+0.4510.3+0.045.65+0.131.0819.2
22W194399422393.5401.5-2.5-0.627.0517.44.3570.617.7-2.7+0.25+0.28-2.1710+0.325.61-0.170.9517
22W185410419.5386404-30.5-7.027.71295.8111723.4+1.17-2.25-0.46-1.5410.4-0.215.29+0.61.1221.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175425468.5421434.5-6.5-1.4710.816.33.2572.914.6-0.36-1.27+0.01-1.6210.2+0.065.5-0.030.529.49
22W165495498440441-57-11.411.624.54.8911322.5-1.24-2.09-1.03-4.3610.2+0.45.44-0.150.5510.1
22W153510529497.5498-28-5.325.9910.63.5354.218.1-0.26+0.15-0.42-0.5310.4+0.245.04-0.080.713.9
22W145509544506526+8+1.547.3415.13.0279.415.9+0.21+0.96+0.19+1.3610.4-0.654.8+0.570.7816.2
22W135486.5525480.5518+37.5+7.89.2615.83.1780.216-0.99+1.55+1.16+1.7210.4-0.195.45-0.180.23.73
22W125490498453480.5-8.5-1.749.224.44.8811623.1-0.47-1.28+0.28-1.4610.5-0.225.63-0.80.386.8
22W115536537475.5489-58-10.611.226.65.3213226.4-3.48+0.22-0.78-4.0410.6+0.135.86-0.341.1820.2
22W104534566530547+23+4.396.8724.16.0213132.8-1.07+0.75+0.3-0.0211.2-0.135.72+0.051.5226.5
22W095534546510524-12-2.246.7220.14.0210621.1+0.69+0.10+0.7911.3+0.465.86-0.241.4725.1
22W085502539493536+22+4.288.9518.43.6895.619.1+0.38+1+0.16+1.5511.2+0.155.4+0.011.7131.6
22W075487531473514+42+8.912.3255.0112725.3-2.83+1.76+0.53-0.5411.2+0.055.25+0.241.732.3
22W053489499472472-18.5-3.775.517.45.8284.428.1+1.24-0.34-0.28+0.6211.6-0.385.2-0.161.4628
22W045510550489490.5-23.5-4.5711.926.95.3914128.1-2.91-0.49-0.21-3.6111.4-0.45.57-0.071.6128.9
22W035551553501514-44-7.899.3226.75.3413827.6+0.64-1.92-0.4-1.6811.8-0.525.97-0.051.6828.1
22W025579597553558-14-2.457.6922.54.513126.2-1.76+0.57+0.13-1.0611.7+0.236.49-0.021.7326.7
22W014570582566572+5+0.882.828.272.0747.411.8+0.3-0.58+0.01-0.2712+0.046.26-0.031.7628
21W525565588559567+2+0.355.1315.33.0687.917.6+1.97-1.44-0.04+0.4911.8-0.176.22-0.031.7928.7
21W515577589551565-7-1.226.6420.54.0911623.2+0.92-1.19-0.12-0.3911.5+0.446.39-0.061.8228.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505597602570572-29-4.835.3221.74.3512725.5+0.31-0.95+0.07-0.5711.4+0.175.96-0.181.8831.5
21W495582631573601+16+2.749.9133.76.7420440.8+1.08+0.09-0.26+0.9111.3-0.545.79-0.152.0635.5
21W485548597540585+37+6.7510.429.95.9917234.3+1.53+0.51-0.04+2.0111.2+0.126.33+0.182.234.8
21W475580591543548-26-4.538.3627.65.5115531+2.33-1.3-0.37+0.6610.9+0.026.21-0.252.0232.6
21W465550589534574+16+2.879.8639.57.8922044+2.88-0.84-0.07+1.9710.6-0.666.19-0.12.2736.7