≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線圖(周)

5439 高技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5163+15.5+9.51%7.98%167.5178.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8521.49億1,031827股/筆174.74.119.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6722.68億1,784937張/筆160.3-12 (-6.86%)

連續漲跌: 連2跌→漲  ( +15.5元 / +9.51%)

財報評分: 最新57分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,358周
周成交價: 178.5元 (+15.5元/ +9.51%)成交均張: 852張/日成交均額: 1.49億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第80高
-
連4跌→漲
(+15.5元/ +9.51%)
第474高
近102周新低
第189高
近101周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
178.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價190.5202.5219.5260.524139130989.1122.564.626.42335317
漲跌價-12-24-41-82-62.5-212.5-130.5+89.4+56+113.9+152.1+155.5+143.5-138.5
漲跌幅-6.3%-11.9%-18.7%-31.5%-25.9%-54.3%-42.2%+100%+45.7%+176%+576%+676%+410%-43.7%
振幅15.5%20.7%29.8%41.8%51%72%99%422%322%659%1661%1949%1302%96.5%
成交張數3,8486,0871.17萬2.43萬11.1萬29.7萬99.6萬339萬410萬495萬661萬692萬763萬71.8萬
成交金額6.55億10.8億22.4億52.3億275億887億3,236億8,053億8,857億9,625億1.04兆1.05兆1.07兆2,316億
週轉率4.14%6.55%12.6%26.1%119%319%1071%3648%4412%5326%7112%7447%8208%773%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461167.5178.5165.5178.5+15.5+9.517.980.850.851.491.49+0.070+0+0.08
26W455190205.5157.5163-34-17.324.46.211.2411.22.25-0.540-0.05-0.5926-0.516.38+00.040.58
26W444221.5223193197-22.5-10.313.74.641.169.712.43-0.040-0.03-0.0726.2-0.866.89-0.010.030.48
26W434225230219219.5-14-64.714.311.089.692.42+0.370-0.01+0.3525.4-0.147.75-0.010.040.5
26W425258.5266.5231233.5-27-10.413.68.281.6620.14.03+0.02-0.01-0.07-0.0624.4-0.237.8900.040.57
26W414257270254260.5+7.5+2.966.329.392.3524.76.18-0.670+0.11-0.5623.7+0.168.12-0.020.050.59
26W404253267.5249253007.315.661.4114.43.6+0.060-0.04+0.0223.7+0.037.96+0.020.070.85
26W394247258243253+6+2.436.074.451.1111.22.8-0.21+0.2+0.08+0.0723.1-0.247.93-0.010.050.64
26W385245.5251237247-2.5-15.615.431.0913.22.64-0.060-0.05-0.1122.6+08.1700.060.71
26W375262.5269249249.5-12-4.597.657.561.5119.73.93+0.390-0.06+0.3322.4-0.788.17+00.060.77
26W365265280.5255261.5-3-1.139.64193.851.110.2-2.34-0.08-0.16-2.5821.2+0.448.9500.060.66
26W355240271233264.5+25+10.415.914.22.8336.47.28-0.21-0.32+0.22-0.3121.1+1.048.51+0.020.060.75
26W345248254233239.5-7.5-3.048.510.52.125.65.12-1.150+0.05-1.120.3+0.627.48-0.010.050.66
26W335242.5265232247+6+2.4913.712.92.5932.26.43-1.20+0.04-1.1621.3+0.876.86+0.020.060.85
26W325218246.5206241+41.5+20.820.314.12.8231.96.38-1.19-0.26+0.13-1.3223+0.425.99+0.020.030.57
26W315235.5236183.5199.5-36-15.322.317.13.4234.76.95+1.28-3.07-0.08-1.8623.2-0.565.58+00.020.34
26W305264.5264.5234.5235.5-26.5-10.111.59.361.8723.24.64+0.56-1.57-0.08-1.0922.2-0.516.14+0.020.020.29
26W295332.5332.5262262-63.5-19.521.79.521.927.75.54-0.47+0.23-0.21-0.4521.5-1.396.64-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284354.5363325325.5-25.5-7.2610.89.192.331.47.86-0.780-0.06-0.8421.1+0.068.04-0.010.040.5
26W275310361.5303351+48.5+1619.317.83.5660.512.1-0.02+0+0.05+0.0321.9+0.947.98+0.010.050.61
26W265338340302.5302.5-30-9.0211.37.911.5825.55.11-1.050-0.06-1.1121.1-0.097.04-0.040.040.51
26W254334.5338.5315.5332.5+5.5+1.687.039.752.4431.97.98+3.19-3.69+0.02-0.4821.9+0.067.12+0.030.081.05
26W245328.5381324.5327-37.5-10.315.515.93.1855.111-0.29-2.06-0.09-2.4418.3+0.057.07+00.050.68
26W235386.5389.5347.5364.5-18.5-4.831110237.17.42-0.98-0.4-0.03-1.4118.8-0.097.01-0.010.050.66
26W225396401.5368383-4.5-1.168.6513.82.7653.410.7-0.34-0.04-0.12-0.519.6+0.097.100.060.77
26W215390.5401353.5387.5-3.5-0.912.118.23.6469.213.8-0.13+0.02+0-0.119.7-0.747.02-0.010.060.78
26W205391439373391+3+0.771735.87.1614428.7+1.98+0.97-0.05+2.918.8-1.087.75+0.030.060.81
26W195385.5423373.5388+5.5+1.4412.932.56.4913025.9-2.95+0.94+0.05-1.9615.8+0.68.8400.030.33
26W184375410351382.5+17+4.6516.129.27.3111328.1-2.85+2.1+0.16-0.5937.9-0.138.23+0.010.030.35
26W175411.5463.5353365.5-36-8.9727.547.99.5819639.3-1.6-1.43-0.5-3.5439.5+0.368.36-0.030.020.26
26W165337.5411.5337.5401.5+67+2022.165.813.224949.9+5.74+3.96+0.13+9.8340.4-2.318.01+0.050.050.61
26W154281348.5273.5334.5+58+2127.132.58.1310325.8+3.32-0.29+0.49+3.5134.1+1.3210.3-0.0900.02
26W144297310268276.5-27.5-9.0513.816.94.2147.912-2.14+1.25-0.3-1.1930.5-1.468.94-0.080.111.25
26W135288.5311270304-2-0.6513.4254.9973.714.7+0.98+0.74+0.15+1.8732.6-0.4710.400.191.84
26W125276311.5269306+31+11.315.520.74.1360.312.1+2.07+0.06+0.27+2.3931.5+1.0110.9+0.020.191.77
26W115246277.5243.5275+4.5+1.6612.614.82.9738.97.78+2.2-2.59+0-0.3829.1+0.289.86+0.030.171.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105283.5295.5257.5270.5-21.5-7.361317.93.5849.39.85-0.14-2.6-0.07-2.8126.4+0.389.58-0.040.141.45
26W094315315.5288292-19-6.118.8413.83.4440.810.2-2.13+0.01-0.11-2.2325.7-0.369.2-0.040.182
26W073301329.5295311+21.5+7.4311.916.25.3951.217.1+1.98-0.02+0.04+227.5+0.99.57+0.020.222.31
26W065292.5316282289.5-8.5-2.8511.415.13.0145.19.01+1.64-0.11+0.01+1.5325.2-0.68.67+0.010.22.37
26W055296.5319295298+2+0.688.1113.92.79438.6+1.4+0.35+0+1.7623.2-0.279.26-0.030.22.14
26W045305305289.5296-8-2.635.112.12.4235.87.17+0.27-0.07-0.07+0.1321.2-0.59.54-0.030.232.37
26W035299323299304-8-2.567.6918.73.7558.211.6+0.72+0.12-0.1+0.7420.8-0.3410-0.340.262.58
26W025311323.5299312+3+0.977.9319.33.8660.512.1+0.41+1.5+0.03+1.9419.9-1.4710.4+0.060.65.73
26W014324.5334307.5309-14.5-4.488.1913.43.3542.710.7-2.27-0.06-0.06-2.3818.7+0.1211.8+0.170.534.5
25W524319332316323.5+9+2.865.0916.14.0352.513.1-1.19+0.06+0.07-1.0621.1+0.5211.7-0.010.363.07
25W515347362.5306.5314.5-38.5-10.915.9387.5912424.7-3.5+0.77-0.04-2.7722-2.4111.2-0.190.373.28
25W505341362327353+14.5+4.2810.338.77.7413426.7-2.29+0.73+0.09-1.4724.6+0.6213.6-0.010.554.06
25W495366380329338.5-15.5-4.3814.457.711.520541-5.07+1.26+0.01-3.825.8-0.7113-0.560.564.31
25W485301362.5294354+57.5+19.423.146.59.2915430.8+5.82+0.98+0.22+7.0230.5+1.2413.7+0.521.128.21
25W475320335292296.5-20.5-6.4713.637.97.5811823.6-1.29+0.29-0.12-1.1223.6-0.7512.5+0.220.614.9
25W465314321.5303317+8+2.595.9933.56.7110521-1.09+0.32+0.15-0.6224.1+0.1713.2-0.030.392.96
25W455353364306309-43.5-12.316.562.712.520841.5-1.31+0.52+0.06-0.7324.3-4.2513-0.340.423.21
25W445292352.5285352.5+67+23.523.641.88.3613727.3+7.62+0.17+0.15+7.9523.6+0.1517.3+0.270.764.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434290293273.5285.5-2-0.76.7811.12.7931.97.97+0.53-0.82+0.01-0.2815.4-0.817.1-0.020.492.88
25W425290.5312282287.5-25-89.6224.465.413.1-0.47-0.52-0.07-1.0614.2-1.0317.9+0.010.522.87
25W413333.5336302.5312.5-17-5.1610.215.65.24916.3-2.49-0.48+0-2.9613.8+0.2219-0.10.512.67
25W404312331311329.5+20.5+6.636.4718.24.5558.514.6+1.89-0.11-0.03+1.7515-0.0218.7+0.030.613.24
25W395324331.5300.5309-18.5-5.659.4720.14.036412.8-2.71-0.04-0.02-2.7711.6-0.3218.8-0.040.573.06
25W385325331.5295327.5+2+0.6111.234.66.9310921.9+1.83-5.05+0.1-3.1213.5+1.9419.1-0.020.613.19
25W375346.5348314325.5-22.5-6.479.7746.79.3415430.9-2.68-0.6+0.03-3.2411.6-0.3117.1-0.160.633.66
25W365323353302348+25.5+7.9115.860.712.119639.2+2.06+0.39-0.07+2.3816+1.717.4+0.140.784.5
25W355289328275322.5+46+16.619.262.312.518837.5-2.19+0.96+0.02-1.2115+0.4515.7+0.190.644.1
25W345290326275.5276.5-8.5-2.9817.76112.218236.5-3.39+1.97-0.02-1.4416.5-0.3615.300.452.95
25W335279294266285+9+3.2610.149.59.9113827.6+0.15+0.62-0.21+0.5717.9-1.1715.7-0.040.462.91
25W325259.5276241276+13.5+5.1413.3469.211923.7-2.64+1.26+0.08-1.2917.4+1.0916.8-0.120.492.92
25W315253270247262.5+16+6.499.3345.69.1211923.7-0.78+2.64+0.07+1.9419.1+1.2615.7+0.470.613.89
25W305241253.5225.5246.5+8.5+3.5711.852.210.412725.4+1.76-0.49+0.11+1.3819.8+0.4814.5-0.480.140.99
25W295236238224238+2+0.855.9325.45.0758.711.7-0.73-0.06-0.05-0.8518.2-0.6714-0.860.624.46
25W285242250.5225236-7-2.8810.560.512.114428.8-0.61+0.2-0.06-0.4719.4-0.4614.7-0.391.4910.2
25W275236247232243+3+1.256.2555.511.113326.6+2.72+0.98-0.11+3.620.4-2.3815.1+0.091.8812.4
25W265203242202240+33+15.919.366.113.214729.4+0.06+0.38+0.02+0.4618.2+1.0917.5+0.431.7910.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255205213199.5207+1+0.496.5539.77.9581.916.4-3.310-0.03-3.3317.1+0.6716.4-0.221.368.28
25W245208.5231.5202206-1.5-0.7214.291.818.419939.8+3.91+0.05+0.36+4.3220.6-1.4615.7-0.81.5810
25W235173.5207.5168.5207.5+28.5+15.921.870.614.113326.5-0.14-0.05+0.15-0.0416.6+1.6417.2+0.422.3713.8
25W224188193168.5179-9.5-5.041351.81393.223.3-0.48-0.18-0.01-0.6717.1-1.5615.6-0.151.9512.5
25W215183.5203.5176.5188.5+3+1.6214.681.416.315731.4+3.05+0.02+0.47+3.5317.6+0.1917.1+0.982.112.3
25W205173.5190172.5185.5+12.5+7.2310.162.912.611422.8+3.73+0.06+0.1+3.8914.8+0.416.9+0.481.126.59
25W195155.5177145.5173+19+12.320.581.816.413126.2-1.02+0.14-0.07-0.9510.8+1.7616.5+0.050.643.88
25W184139158137.5154+16+11.614.953.513.478.919.7-0.930+0.08-0.8511.4+1.314.8+0.110.594.02
25W175133.5141.5116.5138+4.5+3.3718.767.513.588.717.7+1.72-0.16-0.02+1.5311.6-0.6413.5+0.340.483.57
25W165151159131.5133.5-15.5-10.418.5479.3968.913.8+2.47-0.060+2.49.58-0.9214.1+0.040.141.01
25W155171171137.5149-41-21.617.626.75.3438.17.61-2.02-0.19-0.03-2.237.52-2.615-2.730.10.67
25W143178.5190172190+2.5+1.339.644.714.980.426.8+0.380-0.03+0.3610.7-0.5117.6+0.242.8416.1
25W135183.5195.5178.5187.5+2.5+1.359.19701413126.2-0.41-0.24-0.06-0.7110.3+0.0218.2-0.082.614.3
25W125171187.5164.5185+17.5+10.413.765.713.111523+0.19-0.05-0.03+0.1110.8+1.0118.1+0.512.6814.8
25W115154168.5141167.5+20.5+13.918.711022.117534.9+0.48+0.07-0.02+0.5311+0.0817.1+0.682.1712.6
25W105137.5162.5134.5147+8.5+6.1420.274.514.911222.3+2.13+0.54-0.19+2.4810.6-0.8617-0.011.498.73
25W094130145127.5138.5+6+4.5313.233.98.4746.111.5-2.12+0.03+0.11-1.988.16+2.6317.9+0.041.58.35
25W085127137.5126.5132.5+7.5+68.870.21493.618.7-0.18-0.01+0.07-0.1110.5-0.0515.3+0.091.459.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075117.5128116125+7.5+6.3810.243.18.6252.810.6+2.9+0.16-0.01+3.0511-0.6615.3+0.131.368.86
25W065102.5118.5101117.5+9.5+8.816.224.54.9127.55.49-0.27+0.18+0.07-0.018.19+1.2216+0.061.237.7
25W043104112104108+4+3.857.695.471.825.91.97+0.630+0.09+0.718+0.0214.8-0.021.177.91
25W035107.5108100.5104-5-4.596.8814.62.9315.13.03+1.370-0.13+1.247.55-1.2214.7+0.491.188.04
25W025104.5113.599.2109+4.5+4.3113.730.56.132.46.48-2.52-0.28+0.24-2.556.74+0.8316+0.10.74.36
25W014115.5115.5103.5104.5-11-9.5210.412.73.1613.83.46+1.460-0.05+1.419.87-2.4315.1+0.010.63.95
24W525125126.5112.5115.5-10-7.9711.245.89.1654.610.9+0.77-0.03-0.06+0.698.91-0.6817.6-0.130.593.35
24W515124.5129112125.5+4.5+3.721448.99.7959.711.9-2.47+0.13-0.12-2.468+1.9418.2+0.160.723.96
24W505118.5129.5110.5121+2.5+2.111664.91378.115.6+1.480-0.04+1.4510.3-0.4416.3-0.040.563.46
24W495103124.5101.5118.5+18.5+18.52374.714.986.117.2+0.62+0.17+0.37+1.168.66+3.9716.7+0.480.63.58
24W4859710291.2100+4.3+4.4911.320.64.1120.14.02+1.340+0.06+1.48.34+1.0212.8+0.030.120.98
24W47589.59887.995.7+6.5+7.2911.36.281.265.861.17+1.270+0.05+1.326.93+0.8211.7+0.040.10.83
24W46588.891.388.189.2+0.1+0.113.592.010.41.80.36+0.110-0.01+0.115.34-0.3610.9-0.010.060.57
24W45590.391.985.989.1-0.3-0.346.714.780.964.220.84+0.740-0.05+0.695.5-0.5611.3-0.010.070.61
24W44490.99187.689.4-1-1.113.761.760.441.570.39-0.140+0-0.144.78-0.2611.8+0.010.080.65
24W43589.194.388.990.4+1.6+1.86.084.70.944.30.86+0.480+0.04+0.524.76+0.4912.1-0.020.060.54
24W42592.593.588.288.8-3-3.275.775.611.125.091.02-0.840-0.04-0.884.29+0.111.6-0.050.080.69
24W41492.298.691.491.8+0.2+0.227.865.531.385.211.3-0.60+0.02-0.584.95+0.4511.5+0.060.131.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40399.599.591.691.6-6.5-6.638.053.661.223.491.16-0.490-0.22-0.715.38-0.3711.1-0.040.070.61
24W39595.4104.59598.1+3.7+3.9210.118.43.6918.43.68+0.250+0.23+0.485.75+2.2211.4+0.030.110.96
24W38497.398.39394.4-2.6-2.685.465.511.385.271.32-0.590+0.02-0.575.34+0.459.22-0.040.080.85
24W37592.997.587.997+4.1+4.4110.313.42.6912.62.51+0.5200+0.525.88+1.198.78-0.160.121.32
24W36596.296.286.492.9-2.6-2.7210.37.51.56.821.36+0.460-0.04+0.424.78-0.477.59+0.030.283.68
24W3559299.289.895.5+5.2+5.7610.46.71.346.351.27+0.580+0.03+0.614.33+0.228.06+00.253.11
24W34591.693.989.290.3-0.7-0.775.164.010.83.680.74+0.730-0.05+0.673.76+0.077.85+0.040.253.13
24W3358292.78291+10.6+13.213.38.811.767.721.54+0.450+0.09+0.543.32+1.637.78+0.190.22.58
24W32580.682.368.680.4-4.2-4.9616.28.031.616.091.22+0.66-0.3-0.09+0.282.82-0.916.15-0.050.010.23
24W31597.498.484.584.6-12.5-12.914.36.71.345.991.2-1.260-0.1-1.362.09-0.57.07+0.040.060.91
24W30310110193.897.1-3.9-3.867.135.371.795.231.74+0.240-0.17+0.072.29-0.357.57+0.010.020.25
24W295105108.599.8101-0.5-0.498.5722.84.5623.84.76-0.770+0.06-0.712.46-1.887.91-0.090.010.13
24W28598.6104.593101.5+3.1+3.1511.715.53.115.43.08+1.29+0.3+0.03+1.624.2109.8-0.140.10.99
24W27598.899.596.198.4+0.1+0.13.464.610.924.50.9+0.020+0.07+0.092.66-0.069.8+00.242.47
24W265101.5105.593.698.3-2.2-2.1911.8163.2163.2-0.840-0.03-0.862.55-0.349.86-0.020.242.4
24W25589.5105.589100.5+11.2+12.518.5346.834.16.83-0.940+0.24-0.73.47+3.0910.2+0.090.252.49
24W24492.492.485.689.3-2.9-3.157.388.272.077.291.82+0.850-0.02+0.833.43-1.157.12+0.030.172.35
24W23594.196.790.192.2-1.8-1.917.025.441.095.061.01-0.4600-0.472.55-0.778.26-0.010.141.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2259598.59494-0.7-0.744.756.881.386.621.32-1.1500-1.152.53+0.079.03-0.010.151.69
24W21594.995.791.594.7+0.4+0.424.455.691.145.341.07-0.550-0.01-0.563.25-0.098.96+0.090.161.78
24W205949693.194.3+0.5+0.533.094.320.864.080.82-0.390-0.02-0.413.72-0.319.06+0.030.070.79
24W19597.798.590.293.8-3.2-3.38.5616.53.315.63.12+1.68-4.75-0.05-3.124.03-0.169.36+0.020.040.42
24W184106.51089797-9-8.4910.412.83.2112.93.24+0.47-3.72-0.13-3.382.68-0.829.53+0.020.020.18
24W175113.5113.5105106-7.5-6.617.495.091.025.511.1-0.14-0.33-0.09-0.561.57010.4+000.02
24W165122122103.5113.5-9-7.3515.111.72.3513.32.66-1.44-0.12-0.19-1.751.67-0.1510.4-0.1300
24W155121.5128.5118122.5+2+1.668.7116.33.2620.34.06+1.03+1+0.01+2.043.39-0.9210.5-0.040.131.22
24W143124129120120.5-3.5-2.827.267.82.69.733.24+0.030-0.01+0.022.62-0.3511.4-0.040.161.43
24W135133137119.5124-4-3.1213.737.77.5447.99.59-0.39-0.88-0.25-1.522.95+0.8411.8-0.080.21.71
24W125114.5129.5113128+13+11.314.319.83.9624.14.83+1.32+1.11+0.43+2.873.69+1.6210.9+0.030.282.57
24W115114.5118.5111.5115+1+0.886.1411.82.3713.62.72-0.120+0.03-0.092.85+0.979.31-0.040.252.65
24W105108.5125107114+6.5+6.0516.744.38.8652.310.5-1.24+1-0.01-0.253.32+1.688.35-0.140.293.44
24W094109.5110.5105107.5-1.5-1.385.055.191.35.561.39-0.62-0.12+0-0.733.34+0.16.66-0.020.426.36
24W085112114.5106.5109-2-1.87.2111.52.3112.72.54-0.510-0.53-1.043.93-0.16.56+0.070.446.69
24W072114.5115.5111111-3-2.633.954.772.395.372.69-0.130+0.01-0.124.52-0.476.66-0.010.365.48
24W061114.5115111.5114+1+0.883.13.133.133.553.55-0.660+0.49-0.174.64+0.577.13-0.020.375.23
24W055105.5114.5105113+7+6.68.9612.52.513.92.78+0.250-0.04+0.215.22-0.56.56+0.040.395.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045106113.5106106+0.5+0.477.1114.72.9316.13.22-2.62+0.27-0.17-2.525.02+0.777.07+0.050.365.02
24W035104111.5102.5105.5+1+0.968.6115.43.0816.53.29-1.25+0.24+0.23-0.797.22+0.46.29-0.040.314.91
24W025109109.5101.5104.5-3.5-3.247.4116.93.3817.73.54-0.57-1.21+0.06-1.728.06+0.35.9-0.270.355.89
24W014122.5123107.5108-14.5-11.812.712.63.1614.33.58+1.42-0.24-0.02+1.159.53-2.85.6+0.350.6211
23W525122125.5119122.5+1+0.825.358.321.6610.22.04-1.68+0.04-0.07-1.77.9+0.268.4-0.060.263.13
23W515123.5127119121.5-1-0.826.5318.53.7122.84.56-5.22+0.66+0.05-4.519.49+1.058.14-0.080.323.91
23W505144144122.5122.5-19-13.415.219.83.9726.25.24+0.9-1.83-0.05-0.9714.2-1.367.09-0.260.45.68
23W495148156.5137.5141.5-4.5-3.081356.711.383.316.7-4.38+4.04-0.41-0.7614-0.858.45-0.530.667.81
23W485124146119.5146+23+18.721.5448.858.411.7+1.84+0.4+0.44+2.6818.7+1.929.3+0.671.1912.8
23W475116127114123+8+6.9611.324.64.91306+0.82+0.26+0.06+1.1416.4-0.477.38+0.050.527.02
23W465125127113115-7.5-6.1211.423.74.7328.35.66-2.63-0.21-0.09-2.9315.7-0.257.85-0.120.475.93
23W455121.5128.5117.5122.5+2+1.669.1327.95.5934.46.89+3.360-0.25+3.1118.1-1.28.11+0.020.587.19
23W445113.5123.5106120.5+7.5+6.6415.538.77.7344.88.97+1.13+1+0.12+2.2514.4+0.199.31+0.180.566.07
23W435104117.5103.5113+7+6.613.232.96.5837.27.44+0.39+0.29+0.04+0.7213.1+1.969.12-0.070.384.22
23W425110117102106-3-2.7513.842.88.5646.99.38+0.89+1.88-0.32+2.4612.9+0.177.15+0.180.456.33
23W41310211197109+9+91422.87.623.87.93+0.43+0.62+0.3+1.3412.2+2.096.98+0.060.273.9
23W40591.1101.588.9100+10+11.11424.14.8122.94.58-0.8+0.45+0.24-0.1211.3+1.074.89+0.140.214.38
23W394879184.590+3+3.457.476.711.685.921.48+1.260+0.03+1.2912.7-0.373.82+0.030.082.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38589.789.983.987-3.1-3.446.664.890.984.240.85-0.70-0.14-0.8411.2-0.054.18-0.010.051.24
23W37588.591.584.290.1+1.7+1.928.2610.62.119.291.86-0.430-0.06-0.4912.4+0.464.2300.071.56
23W36587.892.187.588.4+1+1.145.268.931.7981.6-2.410+0.07-2.3412.8+0.483.77-0.040.071.86
23W35592.592.587.387.4-5.1-5.515.628.321.667.461.49+0.83-0.24-0.05+0.5514.8-0.183.29-0.040.113.31
23W345101.5103.592.392.5-7.5-7.511.217.43.48173.4+3.32-4.07-0.14-0.8914.2-0.333.47-0.010.144.15
23W33597.610696.4100009.613.62.7213.82.76+2.580+0.03+2.6111-1.433.8+0.010.154.06
23W325105117100100-5-4.7616.2346.836.87.36-2.010-0.07-2.098.18+0.155.23+0.030.142.72
23W314109.511599.9105-2-1.8714.122.85.7124.56.13-0.910-0.16-1.0710.2-0.195.07+0.040.112.13
23W305108.5114.5104107009.8138.77.7442.58.5-1.13+0.13-0.05-1.0611-1.035.26+0.060.071.31
23W295113.5117.5100.5107-3.5-3.1715.440.58.144.88.96+0.49+0.13-0.29+0.3310.8-0.186.29-0.330.010.19
23W28591.5110.588.6110.5+20+22.124.283.916.881.816.4-3.22+0.19+0.36-2.6710.4+0.126.47+0.150.345.29
23W27584.190.68490.5+6.7+87.8824.94.98224.41+0.33-0.12+0.11+0.3113.6+0.236.35+0.030.193.01
23W26584.387.481.583.8-0.2-0.247.0217.23.4314.52.9+1.540+0.06+1.613.3+0.386.12-0.080.162.7
23W25382.484.381.684+1+1.23.254.211.43.51.17+0.570+0.21+0.7711.9-0.295.7400.254.32
23W2458788.181.983007.4730.86.16265.21-3.49-0.37+0.02-3.8411.4+0.456.03+0.070.254.18
23W23582.383.277.183+1.2+1.477.4616.33.2713.22.63+1.42-1.83-0.11-0.5214.8+0.625.58-0.050.183.21
23W22583.287.980.281.8+1.3+1.619.5724.44.8820.24.04+0.55+0.18-0.07+0.6613.3-0.974.96-0.020.234.56
23W2157681.571.380.5+5.4+7.1913.633.66.7226.15.23+1.43+2.79+0.04+4.2612.9-1.115.93+0.140.254.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20572.476.571.275.1+1.6+2.187.21173.412.62.52-1.050+0.41-0.6311.2+1.697.04-0.060.111.6
23W19570.474.569.573.5+4+5.767.1925.95.1718.73.74+0.75+3.14+0+3.8912.2+0.385.35+0.140.183.33
23W18466.370.365.569.5+4+6.117.3310.32.587.061.76+3.530+0.2+3.7211.4+0.34.97+00.040.86
23W17562.866.16265.5+2.8+4.476.544.660.932.980.6+0.140-0.09+0.057.61+0.184.6700.040.86
23W16567.168.261.962.7-4.7-6.979.359.21.845.951.19-0.790-0.03-0.827.54-0.94.49+0.040.040.98
23W15567.771.566.467.4-0.2-0.37.54132.598.931.79+0.84-0.46+0.04+0.428.58+0.215.38-0.0200
23W14266.667.865.767.6+0.8+1.23.142.031.011.360.68+0.0400+0.047.66+0.145.1800.020.29
23W13567.769.96466.8-0.3-0.458.7911.42.287.611.52+0.9400+0.947.62+0.395.04+0.010.020.4
23W12565.967.965.667.1+0.8+1.213.474.020.82.680.54+0.220+0.02+0.246.64+0.644.6500.010.19
23W11566.767.263.466.3+0.5+0.765.785.641.133.680.74+0.910+0.08+0.986.44-0.14.02-0.010.010.35
23W1056567.264.365.8+1.6+2.494.527.911.585.21.04+0.520-0.04+0.485.59+0.394.12-0.010.020.61
23W0936264.961.864.2+1.8+2.884.975.861.953.731.24+10+0.01+1.015.1+0.053.72+00.030.83
23W0855962.758.462.4+3.4+5.767.296.371.273.880.78+0.05+0.17+0.03+0.253.84+0.343.67+0.010.030.82
23W0755859.355.159+1.2+2.087.273.230.651.840.37+0.30+0.02+0.323.62+0.233.3400.020.69
23W06556.258.45457.8+2.1+3.777.94.580.922.590.52+0.28+0.10+0.383.33+0.073.1+0.010.020.77
23W05549.556.349.555.7+7.2+14.8144.710.942.530.51+0.32+0.20+0.513.05+1.163.04+00.010.46
23W03248.849.148.548.5-0.35-0.721.230.280.140.140.07+0.050+0+0.062.86-0.141.9200.010.52
23W02548.450.548.448.85+0.55+1.144.351.160.230.570.11-0.0100-0.012.81+0.022.0600.010.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01446.9548.546.848.3+1.35+2.883.620.550.140.260.07+0.0700+0.072.83-0.062.03+00.010.64
22W53547.147.846.546.95+0.1+0.212.770.330.070.160.03+0.0200+0.022.76+02.09+00.010.48
22W52547.7548.1546.546.85-0.9-1.883.460.440.090.210.04+0.0600+0.063.07-0.062.0800.010.43
22W51546.748.846.747.75+0.75+1.64.470.670.130.320.06+0.0200+0.023.09+0.022.1400.010.42
22W50547.9548.9546.547-0.95-1.985.110.790.160.370.07+0.0500+0.053.15-0.022.1200.010.42
22W49547.0548.246.847.95+0.7+1.482.961.030.210.490.1+0.1200+0.123.2+0.12.1400.010.42
22W48544.848.343.9547.25+2.65+5.949.7520.40.940.19+0.0700+0.073.06+0.432.04+00.010.44
22W4754344.954344.6+1.75+4.084.550.90.180.40.08+0.1500+0.152.95+0.111.61+00.010.5
22W46542.543.241.842.85+0.55+1.33.310.660.130.280.06+0.1-0.070+0.032.84+0.091.49+00.010.47
22W45539.0542.339.0542.3+3+7.638.270.60.120.250.05+0.19-0.040+0.152.8+0.081.4+00.010.43
22W44538.8539.938.6539.3+0.45+1.163.220.290.060.110.02+0.03-0.060-0.022.66+01.33000.15
22W43538.239.237.7538.85-0.1-0.263.720.360.070.140.03+0.02-0.080-0.062.63+01.32+000.15
22W42440.1540.238.738.95-1.9-4.653.670.570.140.220.06-0.11-0.050-0.162.61-0.011.32000.08
22W4154041.6539.9540.85+0.55+1.364.220.310.060.130.03+0.07-0.060+0.012.76-0.021.33+000.3
22W40541.941.93940.3-1.95-4.626.860.780.160.320.06-0.0800-0.082.69-0.111.35000.22
22W39543.743.742.0542.25-1.4-3.213.780.360.070.150.03-0.1200-0.122.72-0.031.4600.010.41
22W38543.544.642.443.65+0.6+1.395.110.630.130.280.06+0.1100+0.112.8-0.011.49+00.010.61
22W37444.5544.8542.243.05-1.6-3.585.940.640.160.280.07-0.0900-0.092.66-0.031.4900.010.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36544.445.1543.444.65-0.2-0.453.90.920.180.410.08-0.0300-0.032.72+01.5300.010.59
22W35542.845.2542.544.85+1.95+4.556.410.890.180.390.08+0.0800+0.082.77+0.011.52+00.010.72
22W34542.542.942.2542.9+0.65+1.541.540.860.170.360.07+0.0400+0.042.37-0.071.5100.010.4
22W33540.4542.339.842.25+1.85+4.586.190.930.190.380.08+0.2-0.070+0.132.3601.58+00.010.38
22W32540.54139.340.4004.210.990.20.40.08+0.18-0.140+0.042.14-0.011.58+000.32
22W31540.340.9540.240.4001.860.560.110.230.050-0.060-0.061.98+0.031.59000.13
22W30542.3543.1539.6540.4-1.9-4.498.271.910.380.790.16-0.1600-0.161.92+0.061.56+000.13
22W29541.542.354042.3+0.65+1.565.640.930.190.380.08-0.0100-0.012.07-0.061.49-0.0100
22W28540.341.739.6541.65+0.35+0.854.961.080.220.440.0900002.24-0.151.5600.010.83
22W27543.844.7541.241.3-1.8-4.188.241.090.220.470.09-0.2200-0.222.27-0.031.71-0.010.010.82
22W26545.845.842.243.1-2.7-5.97.862.030.410.890.18-0.1800-0.192.42-0.211.74+0.020.031.49
22W25548.0548.0545.145.8-3.1-6.346.031.460.290.690.14-0.17-0.150-0.322.56-0.161.95-0.010.010.51
22W24549.5549.94848.9-0.65-1.313.830.980.20.480.1+0.02-0.21+0-0.182.68-0.012.100.021.09
22W23447.549.9547.4549.55+2.3+4.875.291.150.290.560.14+0.1-0.180-0.092.67-0.082.12+00.021.09
22W22547.94846.747.25-0.55-1.152.720.670.130.320.06+0.06-0.270-0.212.56+0.022.2+0.010.020.95
22W21546.548.146.2547.8+1.8+3.914.020.910.180.430.09+0.31-0.290+0.022.39-0.092.1800.010.32
22W20548.9548.9545.846-2.95-6.036.441.490.30.70.14-0.09-0.19-0.1-0.392.11-0.042.27+00.010.35
22W19449.549.948.5548.95-0.55-1.112.730.860.220.420.11+0.04-0.130-0.092.17-0.152.31+000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18552.452.449.249.5-2.6-4.996.141.410.280.710.14-0.2-0.20-0.42.08-0.162.46000.08
22W1755252.751.652.1+0.1+0.192.120.830.170.430.09+0.12-0.20-0.082.33-0.082.6200.010.27
22W16554.254.25252-1.9-3.534.080.960.190.50.1-0.06-0.17-0.01-0.242.23-0.122.7+00.010.37
22W15355.455.453.553.9-1.7-3.063.420.480.160.260.09-0.0100-0.012.29-0.092.8200.010.32
22W14555.856.254.855.6-0.2-0.362.510.620.120.340.07+0.060-0.09-0.032.27-0.022.9100.010.48
22W1355555.954.955.8+1.3+2.391.830.730.150.40.08+0.080+0.01+0.092.25-0.032.93+00.020.51
22W12552.554.851.454.5+2.8+5.426.581.570.310.830.17+0.1-0.35+0.09-0.172.21-0.062.9500.010.41
22W11555.355.351.251.7-3.8-6.857.391.690.340.890.18-0.1-0.22-0.01-0.332.11-0.093.0200.010.43
22W10455.156.355.155.5+0.7+1.282.190.610.150.340.09+0.090+0.02+0.112.08-0.043.11+00.020.51
22W09557.957.954.554.8-3.1-5.355.871.410.280.790.16+0.17-0.12+0.01+0.062.14-0.053.1400.020.48
22W08556.958.156.257.9+0.5+0.873.311.060.210.610.12+0.160+0.02+0.192.03-0.023.2-0.10.020.5
22W07554.557.754.557.4+3.1+5.715.890.960.190.550.11+0.340+0.03+0.371.92-0.033.2200.123.73
22W05355.755.754.254.3-1.7-3.042.680.880.290.480.16-0.110-0.03-0.141.63-0.113.2400.123.76
22W0455557.154.956+0.7+1.273.981.160.230.650.13-0.09-0.02-0.01-0.131.79-0.123.3600.123.69
22W03559.960.35555.3-4-6.758.946.091.223.50.7-1.03-0.34-0.01-1.371.86-0.63.48-0.110.123.59
22W02561.362.859.159.3-2-3.266.045.711.143.50.7-0.730-0.01-0.732.59+0.434.08+0.20.235.69
22W01460.76260.661.3+0.6+0.992.311.190.30.730.18+0.2500+0.253.17+0.013.65-0.010.030.93
21W52562.862.860.260.7-1.6-2.574.172.280.461.390.28+0.19-0.380-0.193+0.043.64+0.010.051.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5156063.259.362.3+2.3+3.836.55.331.073.290.66-0.810-0.02-0.822.61+0.243.59+0.030.040.97
21W50560.160.459.260-0.1-0.1722.10.421.250.25-0.27-0.58+0.03-0.833.28-0.093.35+00.010.24
21W49560.162.859.460.1-0.7-1.155.593.580.722.190.44-0.25-0.41-0.06-0.723.48-0.123.44-0.020.010.17
21W48564.364.360.560.8-3.4-5.35.923.890.782.430.49-0.2-0.41+0.03-0.573.89-0.333.56-0.070.030.73
21W47564.465.863.464.2003.743.420.682.210.44+0.34-0.01+0.03+0.374.2-0.113.88+0.040.12.55
21W46565.665.763.664.2-0.7-1.083.243.120.622.010.4+0.390+0+0.43.82-0.013.99-0.050.061.55