≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / K線圖(周)

4979 華星光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
611556+55+9.89%7.19%578611571
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,01359.87億15,405650股/筆59819.699.842.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9825.41億2,291429張/筆550.9+9 (+1.65%)

連續漲跌: 連3漲  ( +102元 / +20.04%)

財報評分: 最新72分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:02)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

4979 華星光 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共761周
周成交價: 611元 (+80元/ +15.1%)成交均張: 2,987張/日成交均額: 17.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第6高
近2周新高
首日上漲
(+80元/ +15.1%)
第300高
近14周新低
第110高
近14周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
611元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價509531629529567404.5201135.512817.236.9--325.5
漲跌價+102+80-18+82+44+206.5+410+475.5+483+593.8+574.1--+285.5
漲跌幅+20%+15.1%-2.86%+15.5%+7.76%+51.1%+204%+351%+377%+3452%+1556%--+87.7%
振幅19.8%20.7%25%29.7%59.5%109%291%473%532%4337%2037%--153%
成交張數1.21萬1.49萬7.05萬20.9萬58.5萬99萬339萬903萬1,119萬1,477萬1,698萬--203萬
成交金額71億86億425億1,260億3,006億5,292億1.2兆2.24兆2.55兆2.81兆2.88兆--8,767億
週轉率8.45%10.5%49.4%147%409%693%2374%6324%7836%10344%11887%--1418%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385510611501611+80+15.120.714.92.998617.2+1.45-0.29-0.05+1.1118.2-0.8311.2-0.220.181.64
26W375630658525531-98-15.621.155.611.133967.8-2.91-0.33-0.34-3.5817.7+0.9412-0.060.43.33
26W365606635572629+19+3.1110.329.55.918136.1+2.31-2.14+0.33+0.519.2-0.4611.1-0.250.464.13
26W355581654520610+33+5.7223.288.617.7533107-2.8+5.98-0.09+3.0817.4+0.4211.5+0.450.76.11
26W345540605495577+55+10.521.125.95.1714829.6-0.57+1.94+0.16+1.5418.5+0.2511.1-0.110.252.26
26W335517615506522+34+6.9722.378.115.643687.1-1.2+7.49+0.05+6.3418.8-110.9+0.170.363.35
26W325371.5498371.5488+118+31.934.218.73.7487.517.5+2.380+0.19+2.5719+1.0111.9+0.020.21.65
26W315434467.5346.5370-56.5-13.228.491.418.339378.6-4.92+2.14-0.01-2.7917.3+0.4810.8-0.290.171.58
26W305358448320.5426.5+70.5+19.835.858.711.723747.3-0.28+2.09-0.12+1.6819.8-0.6410.4+0.420.464.44
26W295443451353356-76.5-17.722.7275.4110821.6+5.37-1.46+0.1+4.0118.9-1.711+0.040.040.33
26W284472488424432.5-36-7.6813.724.86.211227.9-1.33-0.38-0.26-1.9714.9-0.2112.7-0.0500
26W275460.5489432468.5+9.5+2.0712.434.46.8715831.7-0.21-1.91-0.02-2.1515.5+1.6412.9-0.020.050.38
26W265579585450.5459-108-1923.7377.4118937.8+1.91-2.16-0.03-0.2815.5+0.3911.3-0.030.070.6
26W254522586516567+66+13.21416.74.1992.923.2-0.68-1.01-0.08-1.7813.9+0.9410.9+0.050.10.88
26W245537560454501-95-15.917.86.331.2731.86.36+0.57-0.53+0.12+0.1613.4-1.159.93-0.040.040.45
26W235622691545596-28-4.4923.429.85.9619338.5+0.33+0.89+0.09+1.3113-0.811.1-0.050.090.78
26W225647715594624-6-0.9519.238.47.6824949.7-2.02-1.13-0.09-3.2512.5+1.0511.9-0.120.141.17
26W215506630502630+99+18.624.15.791.1632.66.52+0.67-0.32-0.01+0.3413.6-0.7310.8-0.010.262.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205680717531531-129-19.528.239.97.9826452.8-2.84-0.82+0.09-3.5812.4+0.3711.6-0.110.272.32
26W195664762634660+51+8.372152.910.636773.5-4.87+1.37-0.26-3.7513.8+0.9911.2+0.020.383.37
26W184608614539609+5+0.8312.47.531.8842.710.7+0.6-0.72+0.07-0.0516.7-0.6610.2-0.120.353.46
26W175707708511604-40-6.2130.625.85.1716733.4+2.4-0.61-0.09+1.725.5-1.7610.9-0.40.474.36
26W165446.5644441644+194.5+43.345.278.615.741783.4+5.45-0.04+0.14+5.5623.6+3.912.6+0.660.886.94
26W154395.5449.5395.5449.5+65.5+17.114.19.172.2939.59.87-0.06-0.43+0.16-0.3219.6-0.548.73+0.040.222.51
26W144381396.5341.5384-12.5-3.1513.96.581.6424.46.11+0.02-0.02-0.11-0.1219.6-1.249.27-0.120.181.96
26W135385448377396.5-8-1.9817.68817.636573.1+2.59+2.12-0.01+4.719.2-1.5610.5+0.30.32.84
26W125413.5445.5368.5404.5+3+0.7519.211222.445089.9-4.63-3.06-0.15-7.8417.2+2.2112.1-0.5800.02
26W115341.5412336401.5+22.5+5.9420.116.23.2460.512.1-0.01-1.64-0.09-1.7420.4-0.519.87-0.260.585.88
26W105400504376.5379-42.5-10.130.250.310.121843.6+1.57-0.98-0.3+0.2920.4-0.7810.4-0.40.848.1
26W094333443.5330421.5+96.5+29.734.910125.239698.9+2.78+2.84+0.1+5.7218.9-0.9711.2+0.261.2411.1
26W073334359.5320325+6.5+2.0412.496.532.2327109-1.87+0.58-0.23-1.5216.7-0.5112.1-0.070.988.08
26W065315336.5301318.5+2.5+0.7911.212124.238877.7+1.25+3.74+0.04+5.0318-0.5212.6-0.091.058.33
26W055294.5341282.5316+24.5+8.420.120440.7643129+1+5.29+0.1+6.3916.9-3.4513.2+0.121.148.69
26W045274306263291.5+18+6.5815.712725.537174.1-5.68+3.01+0.22-2.4515.9-0.0816.6+0.131.036.19
26W035301302270.5273.5-24.5-8.2210.674.414.921142.1-3.59-2.89-0.3-6.7819.1-2.1816.7-0.550.95.41
26W025325.5326290298-29.5-9.011110821.733166.3-9.91-1.34-0.7-11.921.6+4.1118.9-0.951.467.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014301.5336290327.5+24.5+8.0915.210726.733784.2+1.29+2.21-0.2+3.328-0.814.8+0.362.416.3
25W524250309249303+61+25.224.816741.9477119+7.43+3.5+0.74+11.727+0.6415.6+1.062.0513.2
25W515252.5258236.5242-18.5-7.18.2581.616.320140.3-2.45-3.16-0.4-6.0121-0.7414.9-0.270.996.63
25W505239284232.5260.5+21+8.7721.51803646392.6+1.15-0.07+0.03+1.1122.3-0.3415.7+0.141.268.03
25W495242.5252.5227.5239.5+4+1.710.612424.829759.3-4.3+0.76+0.06-3.4820.9+0.5116-0.121.127
25W485193.5245191235.5+43.5+22.728.118336.740480.8+18.9+0.63+0.85+20.424.8+1.6815.5+0.631.248.02
25W475199.5208186.5192-4.5-2.2910.953.810.810621.2-1.52+0.8-0.36-1.0712.1-1.1213.8-0.040.624.46
25W465195209.5190196.5+1.5+0.771042.68.5185.117+2.330+0.17+2.513+0.2414.9+0.040.664.42
25W455204208185.5195-9-4.411135.17.0169.313.9-0.79-0.17-0.38-1.3411.2-0.4614.7-0.130.624.22
25W445192217189.5204+16+8.5114.694.518.919539+1.31+0.27+0.39+1.9811.4+0.7615.1+0.130.754.97
25W434187196.5187188+5+2.735.1930.37.5858.514.6-0.07+0.34+0.02+0.2910.5-0.0814.4+0.120.634.36
25W425185.5195177183-21.5-10.58.843.68.7280.916.2+1.12-2.52-0.75-2.1410.4-3.9114.5-0.410.53.49
25W413213216.5204.5204.5-7.5-3.545.6623.57.8349.616.5-0.37-1.25-0.47-2.089.46-0.218.4+0.090.914.97
25W404212218.5208.5212+2.5+1.194.7747.411.810125.3-3.19-0.47+0.42-3.259.6+0.518.6+0.260.824.42
25W395215.5231.5209209.5-1-0.4810.714328.731963.9-1.58+1.16+0.14-0.2810.9-1.7718.1-0.140.563.12
25W385208215196.5210.5+5+2.43962.312.512925.7+2.63+1.45+0.43+4.512.3+1.2519.9+0.180.73.53
25W375203.5215201.5205.5+4.5+2.246.7286.717.318136.1+4.85+0.97+0.07+5.8810.3+0.2418.6+0.060.522.81
25W365205.5211193201-4-1.958.7864.91313126.2-1.8-1.21-0.21-3.226.89-0.5718.4-0.080.462.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355199213.5196205+13+6.779.1110721.321943.7+1.40+0.7+2.18.08+0.4118.9+0.170.542.84
25W345204214189192-13.5-6.5712.21002020140.3-2.05-0.18-0.54-2.777.14-1.5918.5-0.120.372
25W335186.5217184.5205.5+18+9.617.316532.933166.3+2.41-1.51+0.48+1.388.61+4.6220.1+0.280.492.44
25W325190194184187.5-6-3.15.1750.410.194.718.9-7.81-2.66-0.18-10.76.77+0.9315.5-0.240.211.38
25W315195203187193.5+1+0.528.3178.715.715430.7+1.67-0.04+0.02+1.6410.3-0.2114.6+0.170.453.11
25W305199.5206183192.5-5.5-2.7811.666.813.412925.9-0.69-0.55-0.17-1.417.49-0.2514.8+0.260.281.9
25W295194200.5190198+4+2.065.4193.618.718336.6-1.63-0.41+0.04-28+0.6415-1.530.020.16
25W285196205176.5194+0.5+0.2614.714929.928857.5-3.07+1.77-0.11-1.419.67-0.3414.4-0.441.5510.8
25W275186.5198.5180193.5+5.5+2.939.8410621.320140.3+2.29-0.6+0.37+2.0611.7+0.5514.7+0.241.9913.5
25W265181.5192178.5188+3+1.627.310420.719238.5-0.94-0.23+0.08-1.0910.3-0.1114.2-0.331.7412.3
25W255176203175185+8.5+4.8215.920140.238476.9-1.78+2.91+0.1+1.2310.7+0.314.3+0.292.0714.5
25W245158188.5154.5176.5+20+12.821.713727.324348.5+2.49+0.09+0.24+2.8111.9+0.5614+0.461.7812.7
25W235161163.5152156.5-7-4.287.0349.39.8577.715.5+0.71-1.77-0.32-1.3810.4-0.113.4+0.221.329.83
25W224168170.5160.5163.5-3.5-2.15.9936.19.0359.714.9-0.65+0-0.16-0.8110-0.4813.5+0.051.18.15
25W215168177164.5167-0.5-0.37.4675.515.112825.6-0.81-0.05+0.09-0.7610.2+0.314+0.181.057.52
25W205170174.5163167.5+1.5+0.96.9313727.323146.1-7.91-1.89+0.27-9.5310.5+1.8613.7-0.320.876.35
25W195156.5166140166+12+7.7916.91052116132.3+6.34+0.19+0+6.5415.8-1.1411.8+0.741.1910.1
25W184152159.5151154+5+3.365.782.420.612831.9-4.69-0.03+0.18-4.5411.3+0.6813+0.160.453.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175146155131149+5.5+3.8316.711823.717334.5-0.3+2.79+0.17+2.6614-1.7712.3+0.290.292.39
25W165133.5151.5131143.5+13+9.9615.714228.520440.9-2.55+2.07-0.51-0.9914.2+0.7314.1-0.6500
25W155151.5151.5121.5130.5-37.5-22.317.923.84.7630.46.07+1.96-1.53+0.29+0.7216.2-2.1413.3-1.590.654.89
25W143171.5176163.5168-13.5-7.446.8948.316.181.627.2-1.55-0.32-0.11-1.9914.9+0.1415.5-0.592.2414.5
25W135191209177.5181.5-2.5-1.3617.116933.933266.4+7.35-0.83+0.77+7.2816.3-2.2115.3-0.432.8418.5
25W125192197.5172.5184-3-1.613.411322.720941.7-0.45-0.59+0.11-0.9311.3-0.0917.5+0.353.2718.6
25W115181.5190170187+7+3.8911.111723.521242.5+3.04-1.69+0.05+1.412.2+0.1217.6+0.152.9216.6
25W105187.5193.5177180-12-6.258.5991.518.316933.9+0.87-4.83+0.16-3.811.3-0.2717.5-0.142.7715.8
25W094208209189.5192-20.5-9.659.1871.91814536.3-2.05-4.37-0.36-6.7810.8+1.417.8-0.472.9116.4
25W085225233.5201.5212.5-9.5-4.2814.412224.426352.7-0.13-3.61+0.32-3.4211.1-2.716.4-0.563.3820.6
25W075251.5264.5216.5222-28.5-11.419.220140.248196.2-4.37-1.16-1.13-6.6610.9+0.2519.1-2.093.9420.6
25W065227.5250.5219250.5+8+3.31321843.6504101+0.42+2.39-0.08+2.7313.9-0.6418.8+0.096.0332
25W043198242.5193.5242.5+44.5+22.524.710133.822575+2.32+1.99+0.17+4.4813.9-1.2519.5+2.045.9430.5
25W035203207186.5198-7-3.41101352726452.9+2.03+1.21+0.06+3.312.4-2.1620.7-0.233.918.8
25W025207.5211195205-0.5-0.247.7913627.227755.4-3.52+2.96-0.87-1.4412.2+0.8122.9-0.134.1418.1
25W014182210177205.5+25+13.918.314335.727969.7+4.57+9.61+0.19+14.415.6-6.9722.1+1.154.2619.3
24W525174187166.5180.5+9+5.251296.319.317234.5-4.23+0.42+0.32-3.4911.1+2.0529+0.443.1110.7
24W515172178161171.5+1+0.599.9799.619.917034-10.7-1.51+1.48-10.813.8+5.3327-0.012.679.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505210.5215167170.5-39.5-18.822.911823.722545.1+1.91-2-0.96-1.0520.9-2.5921.7-1.452.6812.4
24W495185219181.5210+25+13.520.322344.645591.1+3.9+3.12-0.4+6.6220.8-1.524.2+0.594.1317
24W485155187.5154.5185+32+20.921.618436.931663.2+7.13+1.27+0.64+9.0319.2+4.6125.7+1.243.5413.8
24W475146156140153+7+4.791145.29.0467.113.4-0.77+2.07+0.14+1.4414.2-0.4221.1+0.112.310.9
24W465157.5163142146-13-8.1813.287.717.513627.1+0.13+0.67-0.46+0.3415.5-1.8721.6+0.22.1910.1
24W455141164140159+16.5+11.616.895.919.214729.4+4.74+1.31+0.53+6.5715.7+3.6823.4+0.511.988.46
24W444143.5143.5136142.5+0.5+0.355.2834.98.7248.812.2+1.11+0.06+0.04+1.212.5-0.9219.7-0.171.487.47
24W435146151141142-3-2.076.965.21395.419.1-0.56-0.55-0.25-1.3611.5-0.2820.7-0.191.647.95
24W425156166140145-9-5.8416.913827.621543+1.78-0.84-0.51+0.4412.3-2.7420.9-0.421.848.77
24W414157.5163.5150.5154-1-0.658.3911829.618646.4+0.56+1.06+0.03+1.6410.7-2.4223.7-0.532.269.55
24W403142.5159.5141155+13+9.151310936.216555+0+1.11+0.11+1.229.77-0.4326.1+0.462.810.7
24W395141.5159.5140142+0.5+0.3513.817935.926552.9-7.35+1.88+0.66-4.819.98+5.5426.5+0.332.348.83
24W384132.5148126.5141.5+9+6.7916.211528.715839.6+7.62-0.16+0.48+7.9415.2+4.1621+0.292.019.56
24W375101136101132.5+29+2833.813126.216132.3-0.44-0.84+0.05-1.237.51+6.3216.8+1.541.7210.2
24W36511811999.8103.5-13-11.216.523.34.6625.95.19-0.11+0-0.45-0.566.5-2.1610.5-0.540.181.69
24W355115.5117.5110116.5+1.5+1.36.5240.28.0445.99.19+0.47-0.9-0.26-0.696.69-0.9912.7-0.910.725.65
24W345101119101115+13+12.717.651.510.358.511.7-1.91-0.72+1.11-1.527.37+1.7213.7+0.81.6311.9
24W33592.510591.5102+11+12.114.834.16.8233.76.74+0.37-2.73+0.11-2.258.69+1.7812+0.430.836.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32592.297.680.591-8.3-8.3617.226.75.3423.94.78+2.62-4.24-0.07-1.698.35-1.4210.2+0.110.43.95
24W31511111299.199.3-9.2-8.4811.914.72.9415.33.05+0.640-0.07+0.576.74-0.5311.6-0.30.292.5
24W303125126107108.5-17.5-13.915.110.93.6512.54.17-0.240-0.22-0.466.6-0.9312.1+0.040.594.84
24W295130135.5124.5126-2.5-1.958.56142.7918.23.64+0.180-0.06+0.126.71-0.2213-0.030.544.17
24W285129.5137.5123.5128.50010.923.34.6630.76.14-0.82+0-0.03-0.846.56+0.0513.3-0.030.574.33
24W275127.5131124128.5+2+1.585.5313.12.6316.73.34-1.290+0.01-1.287.21+0.4813.2-0.10.614.6
24W265134134.5122.5126.5-9.5-6.998.8222.74.5528.85.77-0.69-0.1-0.24-1.037.95-0.8212.7-0.020.715.6
24W255139147134.5136-6.5-4.568.7729.45.87418.2+1.03-0.51-0.19+0.338.37-3.4213.6-0.030.735.39
24W244136.5151.5136.5142.5+6.5+4.781138.19.5155.313.8-0.85+0.03+0.26-0.567.65+2.1717+0.030.764.49
24W235132.5141.5131.5136+4.5+3.427.623.44.6832.16.42-0.60+0.08-0.538.14-0.1914.8-0.010.744.97
24W225144.5152.5131131.5-8-5.7315.453.210.677.315.5+0.39+0.39-0.12+0.668.28-1.1915-0.150.744.96
24W215121146118139.5+20+16.723.4651389.417.9+0.05+0.19+0.3+0.548.13+7.0316.2+0.440.95.54
24W205120.5124.5119119.5-1-0.834.568.781.7610.72.14-0.110-0.07-0.187.76+0.039.17-0.020.465.02
24W195121.5131.5117120.5+0.5+0.4212.123.34.6528.85.77-1.820+0.18-1.637.7809.14+0.040.485.21
24W184116123.5115120+5+4.357.3912314.43.59+0.50+0.12+0.618.68-0.199.14-0.050.444.82
24W175117.5119.5110115-3-2.548.0515.33.0617.63.51-0.97+0+0.02-0.968.18+0.039.33-0.120.495.27
24W165126.5126.5108118-8.5-6.7214.629.65.9134.26.85+0.95-1.31-0.15-0.518.66-1.089.3+0.460.616.52
24W155127132.5123126.5-0.5-0.397.4812.82.5616.43.29-0.310-0.08-0.397.53+0.0810.4-0.090.141.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143124.5131122127+3+2.427.2610.53.4913.44.46-0.14-0.06+0.04-0.178.29-0.2410.3-0.280.232.26
24W135140.5144.5118.5124-15-10.818.742.78.5454.811-3.61-0.52-1.67-5.89.3-1.0710.5-1.090.524.89
24W125147.5150.5137139-9.5-6.49.0918.43.6826.25.24-0.72-0.13-0.53-1.3710.5-0.1811.6+0.761.6113.8
24W115148.5163.5145.5148.50012.126.15.2239.87.97-0.23-0.36-0.04-0.6310.9-0.4211.8+0.010.857.2
24W105159.5169143.5148.5-7.5-4.8116.345.49.0972.114.4+0.67-0.12-0.29+0.2612-0.7112.2+0.040.846.86
24W094164.5174153156-9-5.4512.742.910.769.917.5+0.19-0.13-0.09-0.0312-0.5812.9-0.080.86.17
24W085153172150165+14+9.2714.693.218.615230.5+4.78+0.32+0.64+5.7512-1.413.5+0.170.876.47
24W072146153.5144151+6.5+4.56.5714.67.2921.810.9+2.85-0.25+0.11+2.718.52-0.1414.9-0.090.74.69
24W061145.5147144144.5-0.5-0.342.073.183.184.634.63+0.260-0.03+0.236.52-0.1215-0.060.795.26
24W055141151139145+5+3.578.5720.74.13306+1.09+0.42+0.06+1.576.75-0.0215.2+0.140.855.6
24W045141149.5138.5140+1+0.727.9124.94.9735.87.16-0.01-0.05-0.02-0.085.84-0.8715.2-0.170.74.64
24W035152.5156.5135.5139-12-7.9513.947.69.5369.413.9-1.83-2.39-0.3-4.525.64+0.0416.1+0.060.875.43
24W025144.5157134.5151+8+5.5915.760.21289.217.8-0.25+4.13-0.31+3.566.13-1.3616-10.825.1
24W014141.5148.5137.5143-1-0.697.6431.47.8444.511.1-2.06+1.21+0.33-0.525.97-0.6917.4+0.011.8210.5
23W525168.5169141.5144-24.5-14.516.355.11185.717.1-1.18-0.92-0.18-2.277.28-0.4518.1-0.131.8110
23W515163.5177158168.5+5.5+3.3711.752.110.488.417.7+1.34+1.18+0.42+2.948.17+0.9718.5-0.261.9410.5
23W505179.5192160163-14.5-8.171881.716.314428.8+0.01-0.12-0.27-0.387.35-0.2317.5-1.162.1912.5
23W495172.5181166177.5+6.5+3.88.7747.39.4582.216.4+0.14+0.11+0.31+0.566.85+1.117.8-0.463.3518.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485161.5175156171+10+6.2111.848.19.6280.816.2+0.3+0.19-0.24+0.256.87+0.0116.7+0.433.822.8
23W475160174158.5161+1+0.629.6951.210.285.517.1-1.33-0.78+0.07-2.036.02+0.6516.7+0.593.3820.3
23W465174179157.5160-12-6.9812.526.75.3444.68.92-0.02-1.39+0.37-1.046.52-0.5516+2.022.7917.4
23W455171.5186166.5172+3.5+2.0811.623.74.7441.78.34+1.68-0.77+0.23+1.147.66+0.4516.6-2.30.774.66
23W445157174.5152.5168.5+12.5+8.0114.143.38.6769.513.9+0.41+0.81+0.35+1.577.13+1.0216.1-0.293.0719.1
23W435152166148.5156+3.5+2.311.592.318.514528.9+0.42+2.16+0.13+2.717.08-1.8315.1+0.073.3622.3
23W425152163147152.5+1+0.6610.68617.213326.7-1.81+0.96-0.33-1.177.05+0.0216.9+0.283.2919.5
23W413143163136151.5+13+9.3919.574.92511437.9-0.86-0.36+0.17-1.068.28+2.716.9+0.463.0117.8
23W405146.5148134.5138.5-4.5-3.159.4465.513.191.818.4+0.41+0.51+0.06+0.978.86-0.2414.2-0.152.5517.9
23W394131147128143+10+7.5214.388.822.212330.7-0.79+2.39+0.17+1.778.32-0.8414.4+0.652.718.7
23W385146152122133-24.5-15.61915731.321042.1+0.47+2.01-0.54+1.958.75-3.2615.3-0.282.0413.4
23W375171182157157.5-10.5-6.2514.946.99.388216.4+0.41+0.13-1.49-0.957.73-0.4718.5+0.842.3212.5
23W365159.5169159.5168+8.5+5.335.965.531.119.171.83+1.250+0.37+1.627.59-1.3319-0.721.487.78
23W355154162.5142159.5+2.5+1.5913.152.710.581.716.3+2.19-0.55+0.88+2.536.96-1.7520.3-0.042.210.8
23W345161.5180.5157157-2-1.2614.892.518.515631.1-3.22-0.23-1.66-5.115.49+1.0822.1+1.642.2410.1
23W335137.5174137.5159+18+12.825.910.72.1317.13.41+0.02-0.4+0.96+0.576.85-1.5521-0.040.62.88
23W325143154133.5141+1.5+1.0814.712.72.5318.43.68+0.7-1.24+2.32+1.787.03-1.0722.6-0.830.642.84
23W314202.5214139.5139.5-59-29.737.595.92417543.7-2.48+0.09+0.18-2.216.75-0.3723.6-1.071.476.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305182198.5166.5198.5+21+11.81876.715.314228.5-1.52+2.24-0.42+0.38.2-0.0424+1.82.5410.6
23W295170180.5150177.5+6.5+3.817.8244.838.97.79+0.47+0.1+0.15+0.729.19+0.1624+0.260.743.07
23W285145171135.5171+31.5+22.625.443.78.7464.913-2.82+0.02+0.75-2.058.26+0.9623.9+0.310.482
23W275108139.5105.5139.5+35+33.532.517935.822745.4+0.22+2.58-0.02+2.7710.6+0.322.9-2.950.160.71
23W26590.410585.5104.5+12.3+13.321.113627.313126.2+2.97-0.4-0.11+2.4611.3+0.9922.6+0.043.1113.7
23W25391.892.783.592.2+0.1+0.119.9981.327.172.724.2-1.69-1.73+1.01-2.49.69+0.4521.6-0.223.0714.2
23W24578.69375.492.1+15.7+20.52314228.411723.4+2.78-0.28-0.27+2.2310.9-0.621.2-0.673.2915.5
23W23565.576.463.376.4+12.4+19.420.514228.597.819.6+0.3-0.24-0.81-0.759.65+1.5521.8+2.293.9718.2
23W22553.466.85364+12.6+24.526.821643.212925.9+6.24+2.62+0.92+9.789.49+4.3220.2+1.41.688.3
23W21546.551.745.651.4+4.7+10.113.151.910.425.65.12+2.09+0.11+0.06+2.264.85+3.8215.9-0.30.281.76
23W20544.547.8543.146.7+2+4.4710.6316.2142.81-1.14-0.46+0.23-1.373.17+0.7812.1-0.560.574.75
23W19551.953.544.244.7-6.4-12.518.257.611.527.95.57-2.44-2.57-0.11-5.123.41-4.4411.3+0.711.139.98
23W1845153.650.351.1+0.3+0.596.55012.526.16.51-1.54+0.5-0.19-1.233.59+1.2415.8+0.120.422.66
23W17551.552.447.150.8-0.2-0.3910.470.714.135.17.01-10.4+0.26+0.16-9.973.83+2.114.5+0.170.32.05
23W1655363.65151-1.7-3.2323.912925.774.815+8.26+0.03-1.74+6.5511.4-2.7712.4+0.120.131.01
23W15550.655.849.952.7+1.9+3.7411.693.218.649.59.9+1.32+0.3+1.26+2.884.82+1.5215.2-0.6200.03
23W14251.553.550.150.8-0.7-1.366.631.615.816.48.21-0.910+0.01-0.95.18+0.3713.7-0.40.634.58
23W13547.652.447.651.5+4+8.4210.180.816.240.78.14+0.83+2.2+0.63+3.665.88+0.0813.3+0.211.037.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12543.14843.0547.5+4.4+10.211.533.46.6715.43.07-0.42-0.09+0.15-0.365.39+0.9413.2-0.230.826.16
23W11546.548.742.6543.1-5.1-10.612.6326.414.62.92-2.02-0.05-0.12-2.195.79+0.1212.3+0.381.058.51
23W10549.153.347.7548.2-0.05-0.111.558.611.729.65.93+1.59+0.23-0.1+1.727.21+0.2312.2+0.370.675.51
23W09347.649.1547.148.25+0.65+1.374.3113.44.466.442.15+0.440-0.03+0.415.97-0.3711.9-0.050.32.54
23W08552.256.746.947.6-3.7-7.2119.110520.953.910.8-1.31-1.92-0.97-4.195.54-0.2112.3-0.240.362.9
23W07551.352.649.751.3-0.2-0.395.6365.21333.46.67+0.15-0.53-0.43-0.826.54-0.0712.5-0.320.64.75
23W06547.1554.746.951.5+3.85+8.0816.410621.25410.8-1.370+0.24-1.136.38+0.1212.6-0.320.927.28
23W05546.455245.0547.65+3.2+7.215.611522.955.911.2-0.240+0.92+0.687.25+0.4212.5+0.571.239.88
23W03242.14641.544.45+2.45+5.8310.735.717.815.77.85+0.560-0.01+0.547.19-0.3712.1+0.210.665.5
23W02540.144.8539.7542+2.5+6.3312.995.519.140.98.18-7.98-4.8+0.35-12.46.7+2.6912.4+0.130.453.65
23W01439.8542.538.8539.5-0.3-0.759.1731.57.8812.83.2-3.64-4.76+0.4-812.5+1.249.74-0.160.323.32
22W5354243.639.5539.8-1.8-4.339.7427.65.5211.42.29-0.12-1.54-0.04-1.715.1+0.328.5-0.390.485.63
22W52550.151.241.241.6-9.4-18.419.637.87.5616.83.35-2.08-0.3-0.16-2.5415.1-1.428.18-0.270.8710.6
22W51551.254.95051-0.5-0.979.5120.54.0910.82.16+0.71-0.57-0.11+0.0416.6+0.549.6-0.021.1411.9
22W505525447.851.5+0.3+0.5912.155.911.228.95.78+3.13-1.66+0.27+1.7316.1+1.729.06-1.161.1612.8
22W49535.454.434.7551.2+16.1+45.95623146.311021.9+6.46+4.57+0.24+11.313.6+6.327.34+2.312.3231.6
22W48536.853835.0535.1-0.85-2.368.2121.74.347.951.59-1.830-0.1-1.938.74+0.891.01+00.010.99
22W47533.636.0532.235.95+2.05+6.0511.415.53.15.321.06+1.890+0.25+2.1410.1-0.010.1200.017.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46532.6536.532.5533.9+1.35+4.1512.116.93.385.821.16+0.34+0.4+0.01+0.758.6700.1300.016.92
22W45529.334.228.0532.55+3.85+13.421.414.72.954.620.92-0.78-0.79-0.07-1.648.300.1300.016.82
22W44530.4530.9528.4528.7-0.6-2.058.535.471.091.620.32+0.810-0.1+0.719.07-0.010.1400.016.67
22W43531.333.329.329.3-2.15-6.8412.76.161.231.920.38+0.280+0+0.288.4600.1400.016.29
22W42435.053629.931.45-4.55-12.616.98.872.222.890.72+0.630-0.11+0.528.25-0.030.1500.016.16
22W41533.236.733.236+1.9+5.5710.38.181.642.90.58-1.110-0.01-1.127.7900.1700.015.23
22W4053637.431.334.1-3.45-9.1916.213.12.634.610.92-0.060+0.01-0.058.64-0.010.1800.015.11
22W39538.1541.4536.937.55-1-2.5911.819.23.847.481.5-0.58+0.97+0.02+0.428.68-0.050.1800.014.92
22W38537.840.335.938.55+2.1+5.7612.1234.68.931.79-1.08+1.68+0+0.69.12-0.030.2300.013.86
22W37437.940.432.6536.45-1.45-3.8320.4204.997.111.78+1.2+1+0.03+2.229.94-0.120.2600.013.45
22W36537.939.637.0537.9-1.45-3.686.481023.830.77+0.710+0.02+0.729.03-0.010.3800.012.37
22W35539.741.337.639.35-0.55-1.389.2717.53.516.951.39-0.2+0.5+0.07+0.378.5-0.030.3900.012.33
22W34536.139.9535.1539.9+3.85+10.713.323.74.758.981.8+1.01+1.04+0.14+2.198.64-0.120.4200.012.15
22W33532.537.531.236.05+5.4+17.620.641.48.2914.32.86+2.39+3.850+6.247.94-0.150.5400.011.68
22W32529.930.652630.65+0.6+215.514.72.944.220.84+0.19+0.21+0+0.46.15-0.130.6900.011.6
22W31528.0530.627.730.05+2.4+8.6810.521.54.36.321.26+0.0700+0.076.01-0.190.8100.011.35
22W30526.7528.526.427.65+1.4+5.33814.12.823.890.78+1.27+0.3+0+1.585.95-0.091.0100.011.09
22W29526.229.525.826.25-0.75-2.7813.731.96.388.821.76+1.85-1.30+0.554.99-0.411.0900.011.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28523.828.422.627+3.5+14.924.736.47.279.321.86-0.36+20+1.633.63-0.981.5100.010.8
22W27518.2524.051823.5+5.8+32.834.218.73.744.150.83+0.56+1.80+2.364.12-0.722.4900.010.48
22W26518.918.917.2517.7-1.2-6.358.731.080.220.190.04-0.0400-0.043.7-0.123.21-0.010.010.4
22W25519.52018.818.9-0.8-4.066.091.570.310.310.06-0.100-0.13.74-0.233.3300.020.63
22W24519.2520.218.919.7+0.45+2.346.751.440.290.280.06+0.0600+0.063.81-0.223.5600.020.59
22W23419.219.918.919.25+0.35+1.855.291.110.280.220.05+0.0700+0.073.79-0.123.7800.020.56
22W22520.220.8518.518.9-0.85-4.311.93.820.760.760.15-0.3100-0.313.73-0.223.9-0.170.020.54
22W21518.7519.8518.719.75+1.15+6.186.183.040.610.590.12+0.630+0+0.634.02+0.184.12+0.140.194.58
22W20519.0519.5518.3518.6-0.4-2.116.3220.40.380.08+0.040+0+0.043.87-0.063.94+0.020.041.12
22W19418.11917.819+0.9+4.976.630.760.190.140.03+0.0600+0.063.97+0.044+0.010.030.68
22W18518.8519.1517.918.1-1.2-6.226.481.680.340.310.06+0.0800+0.083.93+0.043.96-0.010.020.38
22W17517.8519.6517.2519.3+1.3+7.2213.33.890.780.740.15+0.3100+0.313.88+0.333.92+0.020.030.74
22W16518.218.5517.8518003.891.250.250.230.05-0.0400-0.043.73-0.013.59-0.030.010.2
22W15318.418.517.9518-0.4-2.172.990.70.230.130.04-0.0400-0.043.73-0.043.6-0.060.041.06
22W14518.318.617.918.4+0.3+1.663.871.190.240.220.04+0.2100+0.213.79+0.013.64-0.010.12.78
22W13517.918.217.818.1+0.1+0.562.220.840.170.150.03+0.1800+0.183.65-0.13.6300.113.06
22W12517.851817.5518+0.4+2.272.561.040.210.180.04+0.170+0+0.173.54-0.13.72-0.040.113.06
22W11517.817.816.517.6-0.2-1.127.31.220.240.210.04+0.0500+0.053.41-0.053.82+0.010.153.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10417.318.2517.317.8+0.55+3.195.510.740.180.130.03+0.1400+0.143.4-0.343.8700.143.62
22W09518.0518.417.1517.25-0.8-4.436.931.510.30.270.05-0.170+0-0.173.29-0.124.21+0.050.143.35
22W0851818.4517.7518.05-0.25-1.373.831.240.250.220.04+0.200+0.23.38-0.014.33+00.12.19
22W07517.318.8517.318.3+1.25+7.339.090.870.170.160.03+0.190+0+0.193.52-0.14.34+0.010.092.07
22W05317.817.81717.05-0.9-5.014.460.620.210.110.04+0.0400+0.043.29-0.154.44-0.040.081.71
22W04518.318.5517.9517.95-0.2-1.13.310.830.170.150.03+0.180+0+0.183.51-0.114.5900.122.53
22W03518.5518.8517.918.15-0.4-2.165.120.980.20.180.04+0.0500+0.053.48-0.224.7+00.122.55
22W02520.320.9518.3518.55-1.55-7.7112.95.091.021.010.2-0.3400-0.343.34-0.164.9300.122.33
22W01418.5520.3518.5520.1+1.55+8.369.78.0221.590.4+0.340+0+0.343.47+0.325.0800.122.36
21W52518.2518.7518.118.55+0.3+1.643.560.650.130.120.02+0.1600+0.163.45+0.024.7600.122.58
21W51518.8518.8518.118.25-0.45-2.414.011.20.240.220.04+0.140+0+0.153.42-0.054.74+00.122.64
21W50518.6520.1518.618.7+0.1+0.548.336.921.381.350.27-0.320+0-0.323.28+0.094.79+0.010.122.53
21W49517.61917.4518.6+0.45+2.488.541.550.310.290.06+0.370+0+0.373.65-0.174.700.112.38
21W48519.2520.218.118.15-1.05-5.4710.961.21.170.23-0.2800-0.293.39-0.014.8700.122.36
21W47517.8521.0517.819.2+1.4+7.8718.312.12.422.370.47-0.190+0-0.193.62+0.24.88-0.020.122.38
21W46517.618.217.517.8+0.2+1.143.981.510.30.270.05+0.0600+0.063.84+0.114.6800.132.8
21W45517.617.9517.1517.6004.551.180.240.210.04+0.3200+0.313.79+0.064.57+0.030.142.98
21W44516.751816.7517.6+0.85+5.077.461.640.330.290.06+0.320+0+0.323.57+0.144.52+0.010.12.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43516.317.21616.75+0.45+2.767.360.940.190.160.03+0.1800+0.183.35+0.054.38+0.020.12.19
21W42416.816.816.116.3-0.5-2.984.170.630.160.10.03-0.0300-0.033.2-0.024.33+0.010.081.8
21W41517.7517.816.116.8-0.7-49.711.150.230.190.04+0.160+0+0.163.51-0.094.35-0.070.071.59
21W40517.6518.517.3517.5-0.05-0.286.551.880.380.340.07+0.3300+0.333.43-0.14.44+0.020.143.11
21W39316.917.716.817.55+0.35+2.035.230.690.230.120.04+0.230+0+0.233.25-0.024.55+0.010.122.57