≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線圖(周)

3481 群創

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6536.05+3.6+9.99%7.35%37.4539.6537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100,07138.9億31,0983.22張/筆38.871.4150.83-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243,60986.94億78,7533.09張/筆35.69-1.95 (-5.13%)

連續漲跌: 連4跌→漲  ( +3.6元 / +9.99%)

財報評分: 最新40分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 2小時前)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 3小時前)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

3481 群創 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,029周
周成交價: 39.65元 (+3.6元/ +9.99%)成交均張: 10萬張/日成交均額: 38.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第180高
-
連5跌→漲
(+3.6元/ +9.99%)
第250高
近45周新低
第79高
近28周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
39.65元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價40.944.5546.755152.332.313.8516.112.11810.713.455.517.05
漲跌價-1.25-4.9-7.1-11.35-12.65+7.35+25.8+23.55+27.55+21.65+28.95+26.25-15.85+22.6
漲跌幅-3.06%-11%-15.2%-22.3%-24.2%+22.8%+186%+146%+228%+120%+271%+196%-28.6%+133%
振幅15.8%22.9%31.6%34.9%42.1%121%437%383%509%347%633%506%312%331%
成交張數50.6萬78.4萬139萬235萬1,092萬4,413萬8,886萬1.03億1.26億1.63億3.31億4.17億4.5億8,479萬
成交金額189億304億580億1,049億5,341億2.28兆3.4兆3.6兆3.94兆4.48兆6.93兆8.07兆9.68兆3.34兆
週轉率6.33%9.81%17.4%29.4%137%552%1112%1292%1577%2036%4141%5213%5633%1061%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46137.4539.653739.65+3.6+9.997.3510010038.938.9+8.280+1.66+9.93
26W45541.745.3534.236.05-6.5-15.326.282916632965.9+19.7-0.08+0.74+20.420.3-40.7263-2.031.990.76
26W44448.548.9541.542.55-4.2-8.9815.946311621252.9-37+0.7-7.63-4420-10.9304-0.974.021.32
26W43446.0549.745.6546.75-1.5-3.118.3941010319548.8+15.6+0.29+11.4+27.320.3-12.8315-0.134.991.59
26W42550.25248.248.25-2.75-5.397.4554811027454.8-17.7+0.96-7.05-23.820-9.41327+2.285.121.56
26W4145456.250.751-1.8-3.4110.466916735488.5-23.4-0.02-3.68-27.120.4-3.66337-1.762.830.84
26W40449.655.548.5552.8+3.25+6.56141,267317672168+14.6+0.65+6.12+21.420.8+16.5340+0.64.591.35
26W39448.9552.248.749.55+1.3+2.697.251,112278562141+8.17-8.68-0.06-0.5620.5+4.71324-0.023.991.23
26W38546.950.246.2548.25+0.55+1.158.2855511126853.5-12.2-3.03+2.91-12.320.5-3.01319-2.74.011.25
26W37549.451.647.2547.7-0.8-1.658.971,027205509102+35.1-0.37+2.03+36.820.6+0.5322+1.296.712.08
26W36548.1552.447.648.5-0.1-0.219.881,069214531106-12.1-0.18-9.74-2220.2-1.26322+1.335.421.68
26W35546.0549.644.9548.6+2.55+5.5410.186317340581.1-5.03-0.03+5.75+0.720.4+16.2323-1.154.091.27
26W34550.551.345.0546.05-4.05-8.0812.51,02720549498.8-85.4+12.3-5.52-78.620.4-9.96307+05.241.71
26W33548.652.348.5550.1+2.55+5.367.891,201240610122+47.3+0.39+2.1+49.821.7-15.5317+0.265.241.65
26W3254550.543.847.55+2.05+4.5114.71,719344819164-74.9-1.52-7.67-84.121.2-0.08332-0.274.981.5
26W31549.750.240.545.5-4-8.0819.62,112422933187+75.4+0.02+1.53+7722.1-43.8332-2.915.251.58
26W30553.154.149.149.5-3.1-5.899.511,408282724145-45.6-43.2-5.61-94.421.3+6.82376-3.538.162.17
26W29566.467.252.652.6-12.7-19.422.41,7673531,026205+50.1-32.1-10.1+7.9321.9-77.9369+0.2111.73.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28466.672.262.465.3-0.7-1.0614.82,0535131,379345+19.3-0.3-3.73+15.221.3-4.88447+5.1911.52.57
26W27565.272.563.566+1+1.5413.82,4404881,670334-64.8-0.97+2.36-63.420.9+22.7452+0.346.291.39
26W26569.472.663.965+0.6+0.9313.54,2078412,881576-309+25.1-18.8-30321.8+7.14429+0.615.951.39
26W2545164.449.864.4+15.85+32.630.11,341335799200-55.5+18.1+18.3-19.124.6+57.7422-10.55.341.27
26W24548.3550.640.2548.55-5.15-9.5919.361412328757.4+37.6+0.14-17.8+19.923.7-40.5364+15.815.84.35
26W23554.560.550.353.7+2.7+5.29202,9615921,670334-74.6+59.9-21-35.623.4-36.1405-15.40.080.02
26W22549.152.244.4551+6.35+14.217.45,0591,0122,455491-301-8.13-25.7-33525.7+11.3441-6.3815.43.51
26W21535.9544.6534.5544.65+8.55+23.7283,1986401,232246+51.5+1.05+4.33+56.929.2+24.5429+8.0621.85.08
26W2053238.6531.0536.1+6.7+22.825.94,5239051,613323+98.1+0.24+10.3+10928.6+58.5405-3.113.83.4
26W19524.1531.4524.0529.4+5.45+22.830.93,130626892178+519+2.46+54.9+57627.2+33.8346+2.2416.94.87
26W18423.52522.9523.95+0.55+2.358.7662715715137.8-6.29-4.43+3.41-7.3120.8+3.44313+4.8614.64.68
26W17526.0526.62323.4-2.5-9.6513.91,15323128957.7-52.3-27.2-14.4-93.820.8-13.2309+0.269.763.16
26W1652628.925.525.9-0.1-0.3813.11,998400545109+37.5-0.79-3.66+3321.5+4.33322+7.729.52.95
26W15425.3282426+1.35+5.4816.21,525381400100-27-1.71+4.49-24.221.4+12.1318+0.181.790.56
26W14424.2525.9523.6524.65-0.15-0.69.271,11127827568.8-27.1+1.46+3.28-22.321.8-11.6306+0.411.560.51
26W13524.9526.5524.0524.8-1.45-5.529.521,35527134368.7-87.6-0.14-7.46-95.222.1-5.03317+1.031.150.36
26W12529.3530.0526.126.25-3.45-11.613.33,144629873175-144+0.79-11.8-15523-49.3322-25.60.120.04
26W11525.533.325.329.7+2.2+829.16,4841,2971,930386+107+0.42-20.6+87.224.9+20.7372+9.3525.76.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10525.529.824.1527.5+0.7+2.6121.14,2238451,127225-42.5+0.23+23.7-18.523.8+51.3351-0.4416.44.67
26W09422.727.322.1526.8+4.85+22.123.52,881720726182+371-0.31+17.1+38824.6+44.2300+5.0416.85.61
26W07322.522.520.921.95+0.15+0.697.3468422814749.1+16.3-0.12-1.73+14.520.4-5.65256+0.0711.84.6
26W06520.8523.820.721.80014.22,11342346593.1-65.2+0.69-6.87-71.320.2-6.13262+0.9111.74.47
26W05524.5525.3520.2521.8-2.2-9.1721.33,049610691138-76.6+3.7-14.1-8720.6+10.9268-1.4210.84.03
26W04527.629.1523.824-2.6-9.7720.12,772554730146-156+32.8-18.6-14221.8-10.5257-1.9612.24.75
26W0352126.652126.6+6.6+3328.288217621242.3-47.4+0.17+26.5-20.823.3+47.1268-1.5414.25.3
26W02518.823.618.820+1.9+10.526.52,32746548897.6-44.2+0.36+3.12-40.724+5.99221+4.6315.77.13
26W01414.118.513.9518.1+4.6+34.133.72,974743492123+53.7-0.36+25.9+79.323.5+29.4215+9.711.15.17
25W52412.713.712.5513.5+0.8+6.39.0637092.648.412.1-101-0.03+10.7-90.122.4+20.4185+0.151.410.76
25W51513.213.5512.3512.7-0.65-4.878.9927855.635.67.11-112+0.88+2.25-10923.6+7.41165-0.821.260.76
25W50514.4514.5513.3513.35-1.05-7.298.3326653.136.77.35-12.4+0.32-3.51-15.625+4.92158+0.162.081.32
25W49513.514.413.514.4+0.85+6.276.6428857.640.48.09+104+0.64+1.26+10625.2-6.86153+0.791.921.26
25W48512.213.9512.113.55+1.45+1215.326653.134.66.92+13.1+7.83+4.53+25.523.7-1.68160+0.21.140.71
25W4751313.112.112.1-0.85-6.567.7219939.824.84.97-18.5+0.19-3.84-22.223.3-4.06161-0.160.930.58
25W46513.8513.8512.912.95-0.9-6.56.8621342.628.15.62-24.3+0.27-3-2723.9-2.14165-0.191.090.66
25W45513.414.0513.1513.85+0.55+4.146.7722444.730.66.12+13.7+0.57+1.17+15.524.4-1.45167-0.251.290.77
25W44514.1514.2513.313.3-0.6-4.326.8322244.430.56.1-31.8+0.29+0.17-31.323.8+4.71169-0.371.540.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43414.614.613.813.9-0.6-4.145.5225463.635.78.92-30.6+0.47-1.73-31.924.1+3.54164-0.561.91.16
25W4251515.614.3514.5-1-6.458.0642284.462.412.5-21.7+0.39-7.08-28.424.6-2.28161-1.452.461.53
25W41314.7515.814.6515.5+0.85+5.87.8528996.244.114.7+94.4+0.09+4.56+9924.7-18.4163+0.983.912.4
25W40414.615.2514.2514.65+0.25+1.746.9434786.951.112.8+19.2+0.24+1.92+21.323.7-0.79181+0.462.931.62
25W39514.115.613.8514.4+0.45+3.2312.569914010320.6+27.6+0.02+3.81+31.423.2+17182+0.382.471.36
25W38513.814.0513.213.95+0.3+2.26.2331061.942.68.51+18.5+1.04+2.11+21.723+3.94165-0.162.091.27
25W37513.613.913.1513.65+0.15+1.115.5623246.531.56.31+31.7-2.43-0.47+28.822.9-7.47161-0.252.251.39
25W36514.0514.413.3513.5-0.55-3.917.4731763.443.68.73-11.5-0.06-6.59-18.122.7+2.74169+0.082.491.48
25W35513.514.3513.114.05+0.85+6.449.4751510370.814.2+49.5-0.12+9.37+58.823-1.94166+0.652.421.46
25W34512.413.7512.413.2+0.8+6.4510.943987.857.411.5+87-0.15+8.88+95.822.9-4.35168+0.91.771.06
25W33511.8512.511.8512.4+0.65+5.535.5329759.336.27.25+77.6-0.44+2.35+79.622.5-7.58172+0.320.870.5
25W32511.411.9511.2511.75+0.45+3.986.1923947.9285.6+23.6-0.04+0.34+23.922.3-5.44180+0.250.540.3
25W31511.551211.2511.3-0.3-2.596.4725651.329.95.98-9.85-0.11+0.71-9.2521.7+2.4185-0.230.30.16
25W30511.2511.61111.6+0.35+3.115.3329559.133.46.67+20.3-20.9-5.9-6.5221.5+4.64183+0.30.530.29
25W29511.4511.511.111.25-0.2-1.753.4926753.330.16.03+11.8-36.1+1.66-22.620.6+11.5178-0.060.230.13
25W28511.8511.8511.311.45-0.4-3.384.6416633.119.13.82-8.14-1.23-1.02-10.420.3-2.92167-0.810.290.17
25W2751212.111.5511.85-0.15-1.254.5818937.822.34.46-5.45+0.38-2.01-7.0720.4-1.1170+0.491.10.65
25W26511.3512.311.212+0.45+3.99.5227555.132.26.43-48.7-5.46-0.92-55.120.2+0.11171+0.440.610.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25512.112.1511.5511.55-0.6-4.944.9417735.4214.2-40+0.75-2.2-41.520.5-2.38171-0.140.170.1
25W24512.212.211.8512.15+0.05+0.412.8917234.520.84.16-16.1-0.46-0.96-17.521.1+2.21173+0.170.310.18
25W23512.2512.311.7512.1-0.1-0.824.5128657.134.36.86-94.7-10.8-0.09-10621+8.32171+0.030.140.08
25W22413.113.1512.1512.2-0.8-6.157.6927969.835.18.76-86.3-12.6+0.77-98.121.9+7.96162+0.080.110.07
25W21514.114.151313-1.05-7.478.1939478.85410.8-102+26.5-4.81-79.822.6-0.65155+0.040.040.03
25W20514.114.5513.9514.05+0.1+0.724.335170.249.69.93-99.4+1.86-0.3-97.823.9-10.5155-1.0200
25W1951414.313.813.95-0.05-0.363.572454934.46.88-17.2+2.07-2.33-17.525.6+7.48166-0.21.020.62
25W18414.214.213.714-0.15-1.063.5318746.725.96.48-10.2-11.6-0.82-22.725.8-0.43158-2.471.220.77
25W17514.114.6513.9514.15004.9532264.446.19.23-39.5+44.1-2.23+2.4125.9+2.95159+2.833.72.33
25W16513.614.1513.414.15+0.95+7.25.6830460.841.88.36+1.53+11.3-0.42+12.426.3-2.01156+0.170.870.56
25W15514.114.111.6513.2-2.45-15.715.746392.659.411.9-92.3-1.64-6.06-10026.2-7158-1.070.690.44
25W14315.215.71515.65004.4717658.7279+1.75+12.2+5.23+19.227.4-0.02165-0.591.761.07
25W13516.216.3515.515.65-0.5-3.15.2631963.850.910.2+13.5+4.08+4.73+22.327.2+2.08165-2.742.351.43
25W12515.716.4515.616.15+0.55+3.535.4562512510120.1+170+2.94-10.2+16327.2-16.3163+3.675.083.13
25W11515.0515.8514.2515.6+0.65+4.3510.746192.370.614.1+59.7+0.52+12.2+72.425.3-1.73179+1.111.410.79
25W10514.815.3514.214.95+0.05+0.347.7220941.831.16.22+36.8+0.15-3.39+33.624.5-9.02181+0.290.30.17
25W09414.915.314.8514.9-0.2-1.322.9817543.926.46.59+11.8+0.04-2.09+9.824+1.18190-1.370.020.01
25W08514.1515.214.0515.1+0.95+6.718.1331763.446.89.36+38+0.02+5.6+43.624-5.85189+0.381.390.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07513.714.313.414.15+0.35+2.546.5229258.440.38.06-25.9+0.05+0.32-25.523.5+10194-0.091.010.52
25W06513.8513.9513.313.8-0.25-1.784.6316132.221.94.39-43.10+0.75-42.423.6+3.08184+0.221.10.6
25W04314.0514.313.6514.05+0.1+0.724.6612441.417.25.75-24.9+0.07+0.67-24.124-0.34181-0.360.880.48
25W03513.814.413.413.95+0.05+0.367.1918436.825.55.11-1.23-0.04+0.05-1.2224.3-5.63182+0.321.230.68
25W02514.114.7513.813.9-0.05-0.366.8124448.734.86.96-8.76-0.04-1.39-10.224.3-0.67187+0.10.910.49
25W01414.5514.713.9513.95-0.6-4.125.1511428.416.24.05-51.4-0.01-1.18-52.624.6+5.27188-0.170.810.43
24W52514.515.214.514.55+0.25+1.754.916332.624.34.85+11.9-0.47+2.39+13.825.4-1.82183-0.130.980.54
24W51515.4515.714.314.3-1.05-6.849.1227053.940.18.03-97.3+0.65-2.3-9925+12.6185-0.381.110.6
24W50515.81615.315.35-0.4-2.544.4424448.838.27.65+21.70-1.38+20.426+1.7172-0.071.490.87
24W49515.2515.7515.115.75+0.6+3.964.2916132.224.94.99+49.8+0.02+1.25+51.125.7-4.11170+0.391.560.91
24W48515.815.8514.7515.15-0.35-2.267.118336.527.85.56-10.3-0.01-4.16-14.425+2.84174-0.141.170.67
24W47515.1515.715.0515.5+0.2+1.314.252204433.76.75-3.56-5.16-2.12-10.825.2+0.56172-0.651.310.76
24W46516.0516.0514.8515.3-0.8-4.977.452655340.78.15-59.2-0.89-6.11-66.225.3+4.9171-0.461.951.14
24W45515.616.5515.3516.1+0.5+3.217.6926853.7438.6+64.9+0.07-1.04+63.926-5.17166+0.342.421.45
24W44416.516.615.1515.6-0.8-4.888.8426666.542.110.5-39.1+0.79-6.03-44.425.2+2.95171-1.472.081.21
24W43516.316.9516.116.4+0.1+0.615.2132665.353.610.7-8.99-0.01-1.77-10.825.8+3.63168+0.383.552.11
24W42515.416.8515.3516.3+0.95+6.199.7737875.560.912.2+96.6+0.09+10.1+10726-9.09165+0.223.171.92
24W41416.2516.2515.3515.35-0.75-4.665.5923157.836.59.13-39.1-0.04-5.12-44.324.7+0.91174-0.572.951.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4031616.4515.816.1+0.05+0.314.0524481.439.413.1+56.9-0.04-3.45+53.525.2-7.38173+0.43.522.04
24W39515.916.3515.4516.05+0.25+1.585.743987.769.713.9+85.2+0.18-3.52+81.924.8-12.6180+1.353.121.73
24W38414.8515.914.815.8+1.6+11.37.7547311872.718.2+137+0.38+15.7+15323.6-4.08193+0.571.770.92
24W37513.914.513.614.2006.3425150.335.37.06-38.8+0.02-1.19-39.922-0.19197+0.831.20.61
24W36515.815.8514.114.2-1.6-10.111.130260.544.88.96-69+0.15-12.5-81.422.7-0.6197-0.270.370.19
24W35516.6516.7515.6515.8+1.25+8.597.5673114611823.7-83-1.45+12.1-72.323.3+29.8198+0.640.640.33
24W33314.815.114.514.55+0.15+1.044.1729698.743.814.6-8.86+0.07-5.3-14.123.8-9.2192000
24W3251515.113.3514.4-0.9-5.8811.468113696.319.3-39.10-14.9-5423.9-11.6201-2.1400
24W31515.616.415.215.3-0.25-1.617.7271914411222.4+30.2-4.99-6.11+19.124.6-12.2213-0.562.141
24W30316.316.314.4515.55-0.6-3.7211.572024011137.1-66.1+0.56-1.59-67.124.5+9.84225-1.172.71.2
24W29515.616.615.0516.15+0.55+3.539.941,21124219238.4+141+3+1.89+14624.7+7.96215+1.983.861.79
24W28515.115.814.6515.6+0.5+3.317.6281916412424.8+98-9.97+5.02+93.123.4-16.4207+0.41.880.91
24W27514.415.1514.0515.1+0.75+5.237.6754110879.315.9+35.8+0.27+0.92+3722.4-13.1224+0.021.480.66
24W26516.116.5514.3514.35-1.25-8.0114.11,56531324148.2-238+1.46-0.6-23722.1-4.33237-1.491.470.62
24W25513.9515.613.915.6+2+14.712.51,01220215130.2+89.8+0.47+8.37+98.624.5+37.6241+2.292.951.22
24W24413.613.6513.1513.6-0.05-0.373.6617643.923.55.87-28.3-7.05-0.08-35.423.5+6.7204-0.160.670.33
24W23514.0514.0513.3513.65-0.3-2.155.0223246.531.66.33-48.5+0.08+3.03-45.323.9-0.39197-0.110.820.42
24W22514.214.3513.813.95-0.1-0.713.9138476.754.110.8+22.2-0.19-2.58+19.524.4+2.06197+0.240.940.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21513.4514.4513.314.05+0.65+4.858.5853210674.214.8-29.4-1.75+5.91-25.224.3-0.65195+0.330.690.35
24W20513.3513.8513.3513.4+0.1+0.753.7623647.232.16.42-10.8+0.29-0.79-11.324.7+4.36196-0.640.370.19
24W19513.813.8513.113.3-0.4-2.925.4724248.532.56.5-41.3-6.99-0.88-49.224.8+0.68192-0.11.010.53
24W18414.1514.5513.5513.7-0.35-2.497.1232079.944.611.2-58-1.7-2.29-6225.4+0.2191+0.231.110.58
24W17513.414.251314.05+0.5+3.699.2351510370.414.1-0.56-1.15-8.24-9.9525.8+3.66191+0.290.880.46
24W16514.214.5513.313.55-0.6-4.248.834358760.212-74.4-10.1-9.98-94.425.7+7.49187-0.010.590.32
24W15514.615.7513.9514.15-0.55-3.7412.258711786.917.4-132-28.5+5.5-15526.3+12.1180+0.40.610.34
24W14315.0515.314.6514.7-0.35-2.334.3215250.522.67.55-13-20.3-1-34.327.7+6.01168+0.040.210.12
24W13515.515.751515.05-0.5-3.224.8224248.537.17.43-6.94-1.04-7.74-15.727.9-4.2161-1.230.170.1
24W12514.9515.814.415.55+0.6+4.019.3639078.158.811.8+6.39-10.6+13.4+9.1927.9+4.18166-1.581.390.84
24W11514.4515.414.414.95+0.45+3.16.936673.254.710.9-40.3+12.2+9.15-1927.9+13.3162-0.042.971.84
24W10515.2515.9514.3514.5-0.7-4.6110.540180.260.112-47.4-1.39+0.09-48.728.4-5.27148-2.083.022.04
24W09415.515.5514.915.2-0.35-2.254.1824060.136.59.13-6.98-9.84+0.93-15.928.9-2.06153-1.45.13.32
24W08515.916.615.515.55-0.1-0.647.0341382.666.613.3-8.03-12.2-0.9-21.129+4.54156-1.696.54.18
24W07216.616.615.415.65-0.6-3.697.382361183718.5+28.7-44.3-0.12-15.829.1-0.52151-48.195.42
24W06116.116.31616.25+0.05+0.311.8547.547.57.687.68+6+0.79-0.46+6.3428.8-2.71152-0.4212.28.07
24W05517.1517.215.916.2-0.8-4.717.6558311796.419.3+106+17.2-8.36+11528.7-32.8154-6.1412.78.2
24W04516.6517.216.217+0.55+3.346.0898119616532.9+35.3+54+9.71+99.128.2-2.08187+1.7918.810
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03514.8516.714.516.45+1.8+12.3151,01220216032+111+80.8+22.7+21527.9+23.4189+6.51178.98
24W02515.415.714.4514.65-0.35-2.338.3351110276.815.4-4.37+20.2-10.8+5.0326.6+2.61166-0.5310.56.33
24W01414.41513.8515+0.7+4.98.0432781.847.511.9+39.7+0.94+17.9+58.526.6+7.56163+6.82116.75
23W52513.614.5513.4514.3+0.85+6.328.1842985.860.612.1+75.6+8.44-1.4+82.626.2+4.39156+1.314.22.7
23W51512.4513.7512.113.45+0.95+7.613.234969.745.39.06+107-0.06-0.44+10625.6-10.4151+1.442.91.92
23W5051313.1512.312.5-0.4-3.16.5923947.830.16.01-20.9-0.17-2.94-24.124.4+3.93162-0.351.460.9
23W49512.8513.412.8512.9+0.25+1.984.3532865.5438.6-37.5-0.12+4.21-33.424.6+1.12158+0.241.811.15
23W48512.712.812.412.65+0.05+0.43.171503018.93.78-24.7-0.25+1.38-23.624.9+3.68157-0.071.581.01
23W47512.851312.512.6-0.2-1.563.9110921.713.82.76-2.540-0.43-2.9725.1+3.6153+0.011.651.08
23W46512.2512.812.0512.8+0.7+5.796.212825.515.93.18+33.6+1.65-0.07+35.225.1-3.51149-0.141.641.1
23W45512.712.7512.112.1-0.45-3.595.181102213.62.72+2.340+0.64+2.9824.8-0.78153-0.341.781.16
23W44512.0512.711.912.55+0.55+4.586.672054125.15.03+4.29+1.99+1.72+824.7-3.43154+1.212.121.38
23W43511.812.311.3512+0.1+0.847.9821943.725.95.17-5.66+0.22-0.23-5.6724.7-1.28157+0.290.90.57
23W42512.412.411.5511.9-0.6-4.86.81803621.64.33-27.7+0.05-3.86-31.524.8-1.68158-0.060.610.39
23W41312.412.612.212.5+0.2+1.633.2511839.314.64.88-21.7+0.18+1.17-20.325.1+3.88160-1.540.680.42
23W40513.1513.4512.312.3-0.85-6.468.7522244.528.45.68-44.4-1.72-1.78-47.925.3+0.47156+1.472.211.42
23W39413.613.6513.113.15-0.45-3.314.0498.524.613.13.28-6.95-0.4-1.52-8.8725.8-8.1156+0.280.750.48
23W38513.8513.9513.4513.6-0.3-2.163.616633.222.84.55-12.5-2.45-8.49-23.425.9+4.27164-0.080.470.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37513.7514.113.4513.9+0.25+1.834.7622344.630.76.14-17.9-28.5+1.12-45.326+4.71160+0.110.550.34
23W36514.5514.613.413.65-0.9-6.198.2533066.145.79.14-126-2.66-1.95-13026.2+6.95155+0.190.430.28
23W35514.615.214.414.55+0.2+1.395.5725751.437.87.55-2.59-2.46-1.16-6.2127.6+4.1148+0.240.240.16
23W33315.215.2514.2514.35-0.9-5.96.5618662.127.39.12+11.2-17.7-3.71-10.227.7-2.95153-0.0600
23W32516.8517.115.1515.25-1.55-9.2311.639979.764.712.9-62.5-16-8.27-86.827.6-0.75156-3.490.060.04
23W31417.1517.316.416.8-0.1-0.595.3341210369.517.4+9.53+11.9-3.94+17.527.7+2.51156+0.123.552.27
23W3051617.115.516.9+1+6.2910.165813210821.6+100-10.2+9.29+99.627.6-5.78154-0.33.422.22
23W29516.1516.4515.615.9-0.15-0.935.336372.758.211.6+17.7-5.18-5.18+7.3326.6-0.02160-0.283.722.33
23W28515.316.315.2516.05+0.7+4.566.8440180.264.112.8+82.1+1.75+3.08+8726.4-15160+0.2742.51
23W27515.516.1515.2515.35+0.1+0.665.946893.673.314.7-58.6-2.95+2.72-58.925.6+0.38175+0.553.732.13
23W26516.516.815.115.25-1.25-7.5810.346091.972.514.5-95.4-2.63-7.01-10526.2+10.2174-0.983.181.83
23W25314.6516.6514.5516.5+1.8+12.214.383027713344.3+93.7+9.99+8.52+11227.1-0.43164+2.044.162.54
23W24514.815.0514.314.7005.129358.743.18.61+5.58-19.6+1.43-12.626.2+11.6165-0.512.121.29
23W23514.0515.21414.7+0.75+5.388.639879.658.611.7+37+14.9+5.32+57.226.1-0.98153-2.592.631.72
23W22513.8514.313.813.95+0.3+2.23.6623146.232.36.46+3.91-1.74+4.93+7.125.7+1.94154-0.245.213.39
23W21513.814.113.513.65+0.05+0.374.4123246.432.26.43-25.5+6.68+1.32-17.525.7+11.1152-0.145.463.59
23W20513.113.651313.6+0.5+3.824.9615931.721.24.24+30.9-16+9.37+24.225.9-4.3141+0.035.593.97
23W19513.7513.813.0513.1-0.55-4.035.492505033.66.72-30.5+2.86-4.05-31.725.6+2.84145+3.065.563.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W18413.61413.213.65+0.25+1.875.9722155.230.17.51+20.9-44.9+3.78-20.226-1.36142+0.792.51.75
23W17514.314.3513.3513.4-0.95-6.626.9728055.938.77.74-65.5+0.22-0.99-66.325.7+1.42144-0.191.71.18
23W16515.215.2513.914.35-0.8-5.288.9145791.465.613.1-18-15.6-8.24-41.826.4+3.06142-0.121.891.33
23W15514.6515.614.5515.15+0.55+3.777.1941983.863.412.7+37.1+2.73+11.8+51.526.6-5.65139+0.982.011.44
23W14214.514.7514.214.6+0.1+0.693.79904513.16.56+0.32+0.89+1.78+2.9926.2+2.05145+0.671.030.71
23W13514.614.7514.1514.5004.1418436.826.65.32+26.3-5.71-0.5+20.126.2-11.3143+0.160.360.25
23W12514.651514.214.5-0.05-0.345.531162.345.39.06-17.7-37.5-0.34-55.526.1+8.28154-7.520.20.13
23W11514.314.8514.0514.55+0.1+0.695.5439278.456.311.3-30.2+25-3.89-9.0926.3+2.65146-1.477.725.29
23W10515.215.714.3514.45-0.6-3.998.9756611385.517.1-84.7+33.4-5.05-56.326.6+4.58143-1.449.196.41
23W09314.715.314.2515.05+0.35+2.387.1436612253.918-12.2+17+7.52+12.327.3+1.48139-1.1410.67.66
23W08514.415.1514.214.7+0.6+4.266.7476615311322.6+12+59.1+0.2+71.327.4+11.4137+3.1211.88.58
23W07512.7514.1512.3514.1+1.45+11.514.252310569.914+141+38.5+5.05+18527.3-9.15126+4.18.666.88
23W06512.0513.2512.0512.65+0.6+4.989.9644288.456.511.3+62.9+1.53+7.6+7225.8-10.5135+1.194.563.38
23W05511.7512.411.6512.05+0.6+5.246.5524649.229.75.95+40.1-4.07+2.94+3925.2-5.92146+0.433.372.32
23W03211.5511.6511.311.45-0.1-0.873.0352.226.163-2.86-2.56-0.54-5.9624.7-2.79152-0.252.941.93
23W02511.8511.911.5511.55-0.2-1.72.9814829.617.33.46+11.2-0.5-2.31+8.3524.8-5.44155-1.663.22.06
23W01411.0511.81111.75+0.7+6.337.2420952.3246+31.5+0.26+3.47+35.324.9-4.93160+0.084.863.03
22W53511.1511.4510.911.05-0.05-0.454.9512324.613.82.75-16.2-0.29-0.77-17.324.6-1.45165-1.714.772.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W52511.3511.410.711.1-0.35-3.066.1123847.726.35.27-64.6-0.44-0.45-65.524.8+2.78167-1.066.483.89
22W51511.9512.0511.4511.45-0.55-4.5852304626.95.38-31.2-6.59-1.69-39.525.4+2.02164-0.957.554.6
22W50512.612.7511.912-0.65-5.146.7220440.824.94.99-39.7-1.06-2.69-43.425.7-3.52162-0.468.55.25
22W49512.4512.712.1512.65+0.15+1.24.420440.825.45.09+12.5-3.32-2.34+6.8226+0.44166-2.528.965.41
22W48512.612.6512.1512.5-0.1-0.793.9721242.526.35.26-15.4-12.3+0.2-27.625.9+6.28165011.56.95
22W4751313.312.5512.6-0.3-2.335.8129258.337.77.54+32.2-7.73-6.81+17.726-1.21159+2.2611.57.23
22W46512.813.2512.6512.9+0.3+2.384.763707447.89.57+43+4.57-1.85+45.725.7-1.16160+0.579.225.76
22W45511.9512.6511.7512.6+0.8+6.787.6329759.536.57.3+72-0.72+2.83+74.125.2-12.9161-1.148.655.36
22W44513.0513.1511.7511.8-1.1-8.5310.943687.153.610.7-46.2-1.62+2.84-44.924.6+9.63174-2.979.795.62
22W43512.413.4512.3512.9+0.65+5.318.9866813486.717.3+45.3+20.3-5.55+60.125.1-4.71164+7.912.87.76
22W42411.0512.410.812.25+1.8+17.215.343610950.412.6+59.5+10.5+11.7+81.624.8-8.26169+4.874.872.88
22W40310.710.910.410.45-0.4-3.694.6115551.816.55.49+30.6+0.19-0.16+30.623.6-9.57201-0.0100
22W39512.0512.0510.8510.85-1.15-9.581025951.729.55.9-65.5+0.08+5.85-59.623.3+2.03211-11.50.010.01
22W38512.1512.4511.7512-0.05-0.415.8128356.634.56.89+18.8-6.24-0.08+12.524.1-0.8209-3.5811.55.52
22W37412.0512.211.512.05005.812045124.46.09+31.5-0.38-3.39+27.724.1-6.34210+3.3415.17.21
22W36511.512.311.3512.05+0.15+1.267.9829258.334.86.96+17.9+0.18-3.79+14.323.7-11.3216-0.8111.85.45
22W35512.3512.5511.811.9-0.55-4.426.0242384.751.510.3-35.5+3.15+7.07-25.323.5+1.48227-3.0612.65.53
22W34511.412.4511.2512.45+1.1+9.6910.645390.553.710.7+18.3-0.04+11.7+29.924+7.68226+3.7215.66.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W33510.711.510.611.35+0.65+6.078.4125250.527.95.58+47.2+0.08+6.84+54.123.8-1.64218-0.2411.95.46
22W32510.3510.810.1510.7+0.4+3.886.3126252.327.65.52+44.3+0.21+2.23+46.823.5-5.32220-1.1112.15.53
22W31511.0511.210.1510.3-0.9-8.049.3732264.534.26.84-7.6-0.01-1.62-9.2323.2-4.92225+6.0913.35.89
22W30510.4511.410.411.2+0.8+7.699.6233967.837.37.46+68.7-0.35+6.33+74.723.4-7.74230+3.427.183.12
22W29511.511.5510.310.4-1.85-15.110.250110054.510.9-7.08+0.02-47.8-54.822.9+9.55238+3.763.761.58
22W28511.612.811.3512.25+0.65+5.612.55511106613.2-51.5+1.22+51.1+0.8222.3-8.07228-4.6400
22W27512.51311.4511.6-0.7-5.6912.641783.551.710.3-13.6+0.04+12.1-1.4222.8-25.2236-5.364.641.96
22W26513.3513.4511.912.3-1.05-7.8711.669613988.417.7+224-255+0.53-30.423.3-28.2261-6.25103.83
22W25513.613.9512.9513.35-0.55-3.967.1947494.863.712.7+31.6-61.3+16.8-1321.9-19.9290+1.5516.25.61
22W2451414.4513.813.9-0.3-2.114.5829759.541.98.38-4.66-0.5+4.99-0.1723-0.94309+2.614.74.75
22W23414.1514.3513.914.2+0.25+1.793.2329072.540.910.2+39.9-0.2-1.81+37.922.9-6.38310+0.6412.13.9
22W22513.4514.213.413.95+0.5+3.725.9530260.441.68.33+58.4+0.01-1.97+56.422.9-6.86317+2.9411.53.62
22W21513.3514.312.7513.450011.574014810020.1+43.3+1.52-3.82+4122.5-5.31324-8.278.532.63
22W20513.9514.113.313.45-0.7-4.955.654609262.912.6+24.5-0.21+3.95+28.322.6-15329+9.2816.85.1
22W19413.6514.6513.614.15+0.5+3.667.6926666.437.79.43+53.8+0.01-1.75+5222.5-8.76344+1.987.512.18
22W18515.115.112.8513.65-1.65-10.814.769213895.619.1-41.4-32.5+1.28-72.623.1-35.2353+4.635.531.57
22W17515.5515.7515.2515.3-0.35-2.243.1925450.839.37.85+40.1-49.4+8.78-0.5123.2+0.38388-0.340.90.23
22W16516.0516.115.1515.65-0.45-2.85.930661.3489.6-2.09+1.97+2+1.8822.8-12.5388-5.161.240.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W15316.616.851616.1-0.65-3.885.0719765.632.110.7-60+1.57+2.34-56.122.6-1.05400-0.16.391.6
22W1451717.116.5516.75-0.4-2.333.2120040.133.86.75-42.5+1.62+0.49-40.323-0.94401-0.46.491.62
22W13517.2517.4517.117.15-0.15-0.872.0219338.533.26.65-23+2.96+2.71-17.323.6-3.35402-2.216.891.71
22W12517.517.8516.8517.3-0.05-0.295.7652010490.818.2+33.1+1.22+1.5+35.823.9+2.72405-1.139.092.24
22W11516.917.4516.517.35+0.45+2.665.6249398.583.416.7+79.8+2.91+3.09+85.824.1-9.5403-1.0910.22.54
22W10416.917.3516.7516.9+0.15+0.93.5827669.147.211.8-11.9-0.35+3.72-8.4823.6-2.66412-2.4611.32.74
22W09516.7517.316.5516.75-0.05-0.34.4646492.878.215.6-72.5+0.33-1.86-74.123.6-0.22415-2.0813.83.32
22W085171716.6516.8-0.6-3.452.0140881.568.713.7-155-2.14-2.72-16024.2+3.5415+0.6715.93.82
22W07517.2181717.4+0.45+2.655.943987.876.915.4-58.6-0.82+1.91-57.525+9.13412+2.615.23.69
22W05317.6517.716.6516.95-0.95-5.315.8734011357.919.3-93.1-5.77-1.57-10025.9-6.56403-1.212.63.12
22W04518.4519.117.717.9-0.65-3.57.5542084.17715.4-87.2+4.33-3.02-85.927-3.02410+0.0713.83.36
22W03518.6519.318.218.55-0.1-0.545.937975.871.514.3-3.77+6.39-2.66-0.0427.3-8.5413-0.113.73.32
22W02519.7519.818.6518.65-0.95-4.855.8743787.383.916.8-58+0.2-4.35-62.127.4-4.14421-0.4313.83.28
22W01419.1519.819.119.6+0.55+2.893.6734385.766.816.7+53.5+4.18+2.34+60.127.8-21425-0.0314.23.35
21W52519.319.7518.8519.05-0.25-1.34.6657411511122.1+6.33+9.09-3.44+1227.4+10.5446-1.6514.33.2
21W51519.119.618.4519.3+0.35+1.856.0763012612024.1+48.1+20.4-1.95+66.527.5-9.32436-1.0115.93.65
21W50518.0519.617.9518.95+0.95+5.289.171,00420119037.9+171-60.8+1.28+11127.8-15.5445-0.1616.93.8
21W49517.5518.317.318+0.2+1.125.6260812210821.5-71.9-41.8-2.4-11626.3+18461-0.6617.13.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W48519.1519.5517.817.8-1.15-6.079.2357911610821.6-24.2-20.8-4.55-49.627-12443-1.8717.74.01
21W47517.319.4516.918.95+1.75+10.214.81,07121419839.5+133+13.9+6.03+15327-2.1455+0.4319.64.31
21W46518.3518.516.8517.2-1.05-5.759.0472214412825.6-108+2.72-6.45-11126.2+1.81457-1.5419.24.2