≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線圖(周)

3441 聯一光

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%6.55%150159.5150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9303.03億1,1821.63張/筆157.17.765.640.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0101.37億9161.1張/筆135.9-2 (-1.36%)

連續漲跌: 連2跌→漲  ( +14.5元 / +10%)

財報評分: 最新57分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/27 14:34)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共830周
周成交價: 159.5元 (+14.5元/ +10%)成交均張: 1,930張/日成交均額: 3.03億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第9高
-
連4跌→漲
(+14.5元/ +10%)
第98高
近2周新高
第30高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
159.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價163180217.5249.579.540.5530.4538.736.940.61441.7-37.55
漲跌價-3.5-20.5-58-90+80+118.95+129.05+120.8+122.6+118.9+145.5+117.8-+121.95
漲跌幅-2.15%-11.4%-26.7%-36.1%+101%+293%+424%+312%+332%+293%+1039%+282%-+325%
振幅18.7%24.2%42.1%64.5%271%628%868%689%722%657%2000%683%-704%
成交張數3,5895,1274.26萬10.7萬75.8萬130萬135萬141萬149萬208萬374萬417萬-133萬
成交金額5.4億7.88億83.6億252億1,243億1,657億1,676億1,695億1,728億1,980億2,646億2,783億-1,667億
週轉率8.96%12.8%106%268%1894%3250%3379%3510%3720%5201%9341%10421%-3322%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461150159.5150159.5+14.5+106.551.931.933.033.03+0.090+0.02+0.11
26W455175180132.5145-32.5-18.326.83.610.725.571.11+0.280+0+0.288.68-0.763.09-0.320.4815.4
26W444218.5224172177.5-40-18.423.937.19.287518.7+1.240+0.2+1.447.98-0.63.84-0.220.7920.6
26W434228293.5217217.5-20-8.4232.259.91515739.3-1.470-0.24-1.714.88+1.474.44-0.041.0122.8
26W425249.5250.5213.5237.5-12-4.8114.84.810.9611.12.23-0.10+0.17+0.088.42-0.652.97-0.351.0535.4
26W414215280.5215249.5+38.5+18.23174.218.518947.4+1.010+0.06+1.078.58-0.433.62+0.181.438.6
26W404177.5222.5176211+30+16.625.736.39.0876.519.1-0.430-0.28-0.715.92+0.634.05-0.031.2230
26W394190190172.5181-4.5-2.439.435.461.369.742.44+0.290+0.22+0.516.91-0.773.42-0.41.2536.4
26W385167201157.5185.5+19.5+11.726.214428.825651.2-0.320+0.04-0.286.18-0.124.19-0.221.6539.4
26W375140166123.5166+23+16.129.799.319.914328.5-1.140+0.06-1.086.97-0.734.32+0.611.8743.3
26W365127.5144127.5143+13+1012.720427.35.47+0.850+0.01+0.869.58+1.285.04-0.211.2625.1
26W355113.5140.5108.5130+23+21.529.912725.415731.3-1.1800-1.187.13-1.343.77+0.31.4839.2
26W3458310782.2107+23.2+27.729.610821.510220.3+2.6100+2.619.94+1.345.1+0.651.1823
26W33582.788.977.983.8-0.6-0.711345.79.1438.37.66-0.570-0.01-0.582.96-0.333.77-0.310.5314
26W3258795.881.384.4+0.4+0.4817.313627.212124.3-3.030-0.03-3.053.56+1.344.100.8420.5
26W3156590.56584+19.7+30.639.715130.312124.1+2.160+0.05+2.2110.8+0.532.76+0.810.8430.5
26W30569.870.362.264.3-3.7-5.4411.920.64.1213.72.73-0.70+0.01-0.695.32-0.172.23-0.040.031.43
26W29570.474.363.468+0.4+0.5916.121.14.2314.52.9-0.140-0.03-0.176.95-0.222.4+0.040.073.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28477.380.166.767.6-11.2-14.21710.52.627.491.87-1.120-0.14-1.257.102.62-0.090.031.11
26W27579.583.575.678.8-4.8-5.749.454.690.943.690.74-0.350+0.01-0.349.85+0.252.62-0.140.124.39
26W2659095.881.883.6-8.7-9.4315.211.52.29102.01+0.710+0.13+0.8410.7-0.662.37-0.420.2510.7
26W25471.4947092.3+22.3+31.934.347.411.839.59.86+0.670-0.02+0.658.95+0.053.03+0.460.6722.2
26W24554.275.554.270+9.8+16.335.452.910.635.57.1+0.550+0.03+0.586.92+0.562.98+0.210.217
26W23553.460.25060.2+6.3+11.718.918.43.6910.42.08+0.870+0.02+0.895.27+0.62.43-0.0300
26W22554.558.849.1553.9+1.7+3.2618.516.63.3391.8-0.160+0-0.162.53-0.51.82-0.030.031.86
26W21544.2553.442.7552.2+7.75+17.42433.46.6916.43.28+0.1700+0.172.8+0.212.32+0.030.072.93
26W20542.846.438.8544.45+1.65+3.8617.612.52.55.351.07-0.3400-0.342.06+0.292.11-0.010.031.61
26W19533.454333.342.8+9.3+27.8299.711.943.890.78+0.080+0+0.083.65+0.61.82+0.040.052.58
26W18434.634.633.133.5-0.3-0.894.440.40.10.140.03+0.020+0+0.023.28-0.021.2200.010.66
26W1753336.532.7533.8+1.4+4.3211.63.410.681.190.24-0.2300-0.233.21+0.021.2400.010.64
26W16531.43531.0532.4+1+3.1812.61.960.390.650.13-0.3500-0.353.72+0.031.2200.010.66
26W15430.4532.4529.7531.4+1.7+5.729.090.660.170.210.05-0.050-0.01-0.054.55-0.021.19+00.010.67
26W1443030.629.529.7-0.95-3.13.590.210.050.060.02-0.0600-0.064.67-0.011.2100.010.58
26W13529.631.329.530.65+0.3+0.995.930.490.10.150.03+0.100+0.14.82-0.051.22+0.010.010.98
26W12532.4533.529.1530.35-2.2-6.7613.42.480.50.780.16+0.340+0+0.344.56-0.71.27000
26W11533.1533.753232.55-1.5-4.415.140.580.120.190.04-0.0300-0.033.7+0.011.97-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10535.5537.132.634.05-2.8-7.612.20.880.180.310.06+0.020+0+0.023.76-0.061.9600.010.31
26W09433.63833.636.85+2.8+8.2212.91.170.290.420.11-0.060+0-0.063.51-0.032.0300.010.3
26W07334.8535.6534.0534.05-0.6-1.734.620.250.080.090.03-0.020+0.01-0.013.57-0.022.0600.010.29
26W06535.736.134.134.65-1.2-3.355.580.450.090.160.03-0.0300-0.033.46-0.042.08-0.020.010.29
26W05537.8539.535.535.85-1.9-5.0310.61.270.250.480.1-0.1200-0.123.4702.12-0.010.020.99
26W04537.3538.436.7537.75+0.4+1.074.420.840.170.320.06+0.170+0+0.173.73-0.072.1200.031.27
26W03537.7538.4536.537.35005.220.650.130.240.05+0.1100+0.13.26-0.012.1900.031.23
26W02537.5537.836.137.35-0.15-0.44.530.760.150.280.06-0.020+0-0.022.97-0.022.200.031.45
26W01438.439.336.537.5-0.95-2.477.280.910.230.340.09+0.200+0.22.91-0.052.2200.031.53
25W52439.5539.938.2538.45-0.55-1.414.230.690.170.270.07+0.080-0.01+0.072.39+0.052.2700.041.67
25W5154040.553839-1.85-4.536.241.860.370.730.15+0.080+0+0.082.18-0.082.22+00.041.76
25W50538.242.237.540.85+2.85+7.512.44.620.921.850.37+0.2500+0.251.95-0.092.3+0.010.041.61
25W49536.240.535.338+2.3+6.4414.67.021.42.720.54-0.160+0-0.161.29+0.442.4+00.021
25W48533.7537.533.7535.7+5+16.312.26.691.342.430.49+0.10+0.01+0.11.6+0.611.95+0.020.021.13
25W47532.632.6530.630.7-1.8-5.546.310.160.030.050.01-0.030+0-0.031.31+0.031.3400.010.45
25W46530.1533.630.1532.5+2.05+6.7311.30.990.20.320.06-0.0200-0.021.36+0.051.32+00.010.68
25W4553131.7530.430.45-1.1-3.494.280.170.030.050.01+0.0100+0.011.37+01.2700.010.55
25W44531.831.830.831.55-0.25-0.793.140.250.050.080.02-0.010+0-0.011.3-0.031.2600.010.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43431.1532.531.0531.8+0.7+2.254.660.270.070.090.02+0.060+0+0.061.31+01.2900.010.54
25W42531.3532.130.431.1-1.45-4.455.220.250.050.080.02+0.0100+0.011.16-0.011.2900.010.54
25W41331.8533.2531.832.55+0.7+2.24.550.20.070.070.02+0.0600+0.061.15+01.300.010.54
25W40432.332.731.8531.85-0.1-0.312.660.110.030.040.0100+001.0101.300.010.54
25W39533.934.231.631.95-2-5.897.660.310.060.10.02-0.0700-0.071+0.011.300.010.54
25W38534.7534.7533.4533.95-0.45-1.313.780.520.10.180.04+0.030+0+0.031.51-0.031.2800.010.54
25W37535.3363434.4-0.6-1.715.710.720.140.250.05+0.020+0+0.021.38-0.011.3200.010.53
25W36534.837.432.635+0.1+0.2913.81.940.390.680.14-0.040+0-0.041.3101.3200.010.53
25W35533.836.533.3534.9+1.9+5.769.551.750.350.610.1200001.32-0.031.33+00.010.68
25W34531.7536.5531.533+2.75+9.0916.74.280.861.510.3-0.330+0-0.330.86+0.151.35+00.010.52
25W33530.731.829.930.25+0.05+0.176.290.710.140.220.04-0.1400-0.141.64+0.021.200.010.5
25W32529.7530.729.7530.2+0.8+2.723.230.40.080.120.02-0.0700-0.071.98+0.021.1800.010.51
25W31529.429.9529.329.4002.210.180.040.050.01-0.050+0-0.052.16-0.031.1600.010.6
25W30529.229.828.5529.4+0.1+0.344.270.170.030.050.01-0.0300-0.032.27-0.011.1900.010.59
25W29529.229.728.6529.3+0.05+0.173.590.160.030.050.01-0.0200-0.022.35+0.011.200.010.58
25W28529.129.5528.129.25-0.1-0.344.940.10.020.030.0100+002.4+0.011.19+00.010.67
25W27529.8529.9529.129.35-0.5-1.682.850.10.020.030.01+000+02.42-0.011.1800.010.59
25W26528.530.252829.85+0.9+3.117.770.250.050.070.01+0.0100+0.012.48-0.041.19+00.010.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25530.130.4528.928.95-1.15-3.825.150.310.060.090.02-0.060+0-0.062.4501.24000.24
25W24532.232.23030.1-2.85-8.656.680.680.140.210.04-0.2600-0.262.78+0.051.24+000.4
25W23533.2533.332.432.95-0.65-1.932.680.340.070.110.02-0.070+0-0.073.53+0.021.19000
25W22433.3535.133.3533.6+0.35+1.055.260.360.090.120.03000-0.014.2101.17000.17
25W21533.5343233.25-0.65-1.925.90.30.060.10.02+0.0400+0.044.45+01.18000.17
25W20533.3534.7533.2533.9+1.1+3.354.570.290.060.10.02+0.060+0+0.064.34+01.17+000.26
25W19533.933.931.532.8-0.65-1.947.170.240.050.080.02-0.0100-0.014.201.17000.17
25W18433.5534.5533.4533.45+0.35+1.063.320.330.080.110.03+0.060+0.01+0.064.37-0.011.17000.17
25W17534.5534.6532.333.1-1.85-5.296.720.450.090.150.03-0.0400-0.044.21+0.011.18-0.0300.17
25W16532.935.430.8534.95+4.45+14.614.91.320.260.440.09-0.1500-0.154.34-0.061.17+0.030.032.48
25W15533.1533.1526.930.5-6.3-17.1171.510.30.440.09-0.100-0.114.68-0.491.23-0.0100.08
25W14336.836.935.736.8-0.55-1.473.210.480.160.170.06-0.130+0-0.134.93-0.061.7200.020.87
25W13539.639.653737.35-2.05-5.26.730.550.110.210.04-0.0200-0.025.25+0.021.78+0.010.020.84
25W12537.340.0537.339.4+2.15+5.777.381.040.210.410.08+0.0800+0.085.32+0.011.77+0.010.010.51
25W11538.639.053737.25-1.35-3.55.311.050.210.40.08+0.1400+0.135.09-0.151.76-0.0200
25W10539.541.6538.538.6-1.7-4.227.821.580.320.630.13-0.060+0-0.064.76+0.141.91-0.010.020.84
25W09439.4540.438.1540.3+1.1+2.815.741.850.460.730.18+0.1800+0.184.84-0.071.76+0.020.031.64
25W08538.440.7538.239.2+1.3+3.436.732.360.470.930.19+0.0800+0.084.44-0.041.83-0.010.010.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07538.240.537.7537.9-0.3-0.797.22.030.410.790.16+0.110+0+0.114.24-0.011.87-0.010.021.34
25W06535.538.834.838.2+2.45+6.8511.21.640.330.620.12+0.260+0+0.263.98-0.051.88+0.010.031.7
25W04335.9536.4535.535.75-0.15-0.422.650.40.130.140.05-0.0200-0.023.44-0.041.9300.020.93
25W03536.7537.2535.635.9-0.65-1.784.510.670.130.240.05-0.0600-0.063.43-0.071.97+0.010.020.96
25W02537.538.0536.0536.55-0.65-1.755.381.30.260.480.1+0.2300+0.233.51-0.052.0400.010.59
25W01439.754136.8537.2-3-7.4610.32.490.620.970.24-0.0300-0.033-0.022.09-0.010.020.81
24W52535.74235.3540.2+4.5+12.618.6112.194.450.89-0.3600-0.363.08+0.162.11+0.020.031.33
24W51535.637.53435.7+0.2+0.569.861.310.260.470.09+00+0+0.013.99-0.091.94+00.010.51
24W50536.536.834.6535.5-0.95-2.615.90.940.190.340.07-0.3200-0.323.98+0.042.04+00.010.39
24W49535.8537.335.8536.45+0.65+1.824.050.360.070.130.03-0.0200-0.024.76+0.012000.2
24W48536.737.235.1535.8-0.6-1.655.630.520.10.190.04-0.1400-0.144.81-0.011.98+000.25
24W47537.337.335.936.4-0.35-0.953.810.840.170.30.06-0.1800-0.185.17+0.021.99000.2
24W4653839.4536.736.75-1.95-5.047.111.270.250.480.1-0.1300-0.135.65+0.071.97-0.020.010.3
24W45539.4544.238.338.7-0.2-0.5115.25.371.072.230.45+0.410-0.02+0.395.96-0.061.9+0.010.031.58
24W44439.639.953838.9-1.25-3.114.860.480.120.190.05+000+04.94-0.041.95-0.010.021.02
24W43539.0541.539.0540.15+1.1+2.826.272.790.561.130.23+0.20+0.02+0.224.9302+0.010.031.3
24W42537.540.43739.05+1.55+4.139.071.940.390.760.15+0.0800+0.084.43-0.172+0.010.021
24W41439.539.8537.3537.5-1.2-3.16.460.620.150.240.06-0.020+0-0.024.25-0.042.17+00.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40338.653938.1538.7+0.05+0.132.20.330.110.130.0400-0.01-0.014.08+0.022.21000.23
24W39536.854136.438.65+2.3+6.3312.73.740.751.480.3+0.190+0+0.194.11+0.192.19+00.010.37
24W38436.836.9536.136.35-0.15-0.412.330.480.120.180.04-0.0200-0.033.69-0.032000.2
24W3753738.4535.736.5-1.05-2.87.320.920.180.340.07+00-0.04-0.043.76-0.32.02-0.010.010.3
24W36540.840.936.3537.55-2.55-6.3611.31.550.310.590.12+0.120+0+0.123.76-0.152.32-0.040.010.52
24W35537.7543.237.540.1+2.35+6.2315.161.22.460.49+0.530+0.02+0.543.29+0.32.47+0.040.051.98
24W34536.74136.537.75+0.65+1.7512.12.480.50.970.19-0.210+0.03-0.181.89+0.052.1700.010.37
24W33533.937.9533.6537.1+4.35+13.313.12.220.440.810.16-0.0500-0.052.4+0.072.12+0.010.010.43
24W32535.235.229.232.75-3.25-9.0316.71.210.240.390.08+0.0300+0.022.43-0.352.04+000.05
24W31538.1538.153636-1.4-3.745.750.540.110.20.04-0.010+0-0.012.34-0.022.4000
24W30338.338.336.837.4-1.1-2.863.90.40.130.150.0500002.35+0.012.42000
24W29538.941.538.538.5-0.4-1.037.713.70.741.50.3+0.110+0+0.112.39-0.052.41+000.08
24W28540.74138.2538.9-1.8-4.426.761.770.350.70.14+0.0900+0.092.05+0.022.46000
24W27536.0541.836.0540.7+4.65+12.9168.051.613.20.64+0.30+0+0.32.5-0.072.44000
24W26536.436.635.5536.05-0.45-1.232.880.560.110.20.04+0.1100+0.111.81-0.012.52000.12
24W25536.536.936.136.5-0.05-0.142.190.410.080.150.03+0.0300+0.032.36-0.042.52+000.16
24W24436.837.5535.8536.55-0.75-2.014.560.570.140.210.05-0.040+0-0.042.3-0.12.56000.12
24W23537.638.33737.3-0.7-1.843.420.540.110.20.04-0.0400-0.042.29-0.072.67+00.010.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22538.339.4537.438+0.05+0.135.41.390.280.530.11+0.2700+0.272.42+0.112.73+00.010.26
24W21537.939.9537.337.95+0.1+0.2671.720.340.670.13+0.20+0+0.22.02+0.072.62000.11
24W20537.3538.737.2537.85+0.5+1.343.880.80.160.30.06+0.0300+0.031.42+0.092.56+000.12
24W19538.5538.5536.937.35-0.7-1.844.340.750.150.280.06+0.0300+0.031.26-0.032.47-0.0100.04
24W18440.140.1537.7538.05-1.75-4.46.032.890.721.130.28-0.40+0-0.41.18-0.12.5-0.020.010.28
24W17536.5540.1535.2539.8+2.95+8.0113.33.580.721.370.27+0.230+0+0.232.11+0.32.6+0.020.020.92
24W16535.1540.233.9536.85+1.65+4.6917.86.241.252.380.48-0.120-0.01-0.121.25+0.082.29+000.17
24W15534.636.334.335.2+0.45+1.295.760.530.110.190.04+0.0300+0.031.49-0.032.21000
24W1433535.634.7534.75-0.05-0.142.440.260.090.090.03+0.050+0+0.051.42-0.012.24000.04
24W13533.953833.9534.8+0.85+2.511.92.710.540.980.2-0.2800-0.281.2902.25+000.13
24W12533.434.93333.95+0.45+1.345.670.560.110.190.04-0.080+0-0.081.71-0.012.25000
24W11535.336.533.533.5-2.5-6.948.330.780.160.270.05-0.0900-0.092.04-0.082.26000.04
24W10537.1537.753636-1.15-3.14.710.80.160.30.06-0.0400-0.042.22-0.152.34000.04
24W09437.838.43737.15-0.65-1.723.70.620.150.230.06+0.120+0+0.122.38-0.152.48000.04
24W08538.339.6537.737.8-0.3-0.795.121.40.280.540.11+0.070+0.01+0.082.16+0.022.63000.08
24W07237.4538.2537.338.1+1+2.72.560.290.140.110.05+0.1500+0.152.0202.61+000.08
24W06137.4537.4536.837.1001.750.050.050.020.0200001.65-0.012.61000.04
24W05537.53836.637.1+0.1+0.273.780.340.070.130.03+0.100+0.11.65-0.052.62000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04536.738.5536.737+0.5+1.375.070.660.130.250.05+0.1400+0.141.69+0.012.67000.04
24W0353737.6536.1536.5-0.35-0.954.070.360.070.130.03+0.080+0+0.081.42-0.082.66000.04
24W02537.237.536.0536.85-0.25-0.673.910.490.10.180.04-0.090+0-0.091.23-0.032.74000.04
24W0143838.537.137.1-0.65-1.723.710.430.110.160.04-0.100-0.11.25+0.022.77000.04
23W52538.538.737.737.75-0.45-1.182.620.550.110.210.04+0.0400+0.041.38-0.012.75000.15
23W51539.239.237.6538.2-0.55-1.4240.50.10.190.04+0.020+0+0.021.62-0.052.76000.15
23W50538.841.7538.538.75+0.1+0.268.415.0112.040.41-0.1600-0.161.57+0.192.81000.14
23W49539.639.738.2538.65-0.6-1.533.690.570.110.220.04+0.080+0+0.081.9-0.092.6200.010.23
23W4853939.838.239.25+0.4+1.034.120.510.10.20.04+0.1400+0.141.81-0.022.72-0.010.010.22
23W47538.240.438.238.85+1.2+3.195.842.070.410.810.16-0.020+0-0.021.95+0.082.74+0.010.010.51
23W4653737.9536.937.65+0.75+2.032.850.340.070.130.03+0.0700+0.072.06-0.032.66-0.010.010.3
23W45538.0538.736.836.9-0.55-1.475.070.530.110.20.04+0.0600+0.061.89-0.042.6900.020.74
23W44536.3541.836.3537.45+1.1+3.03153.220.641.260.25-0.1800-0.191.75+0.062.7300.020.81
23W4353637.63636.35-0.2-0.554.380.350.070.130.03+0.0800+0.082.2102.6700.020.86
23W42537.837.835.536.55-1.25-3.316.080.610.120.220.04-0.0600-0.062-0.132.67-0.010.020.94
23W41338.638.937.737.8-1.35-3.453.070.360.120.140.05-0.090+0-0.092.15-0.042.8+00.031.11
23W40539.54038.639.15-0.3-0.763.550.60.120.230.05+0.0900+0.092.3702.8400.030.99
23W39440.440.438.839.45-0.85-2.113.970.490.120.20.05+0.100+0.092.2-0.092.84-0.030.031.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38539.240.7538.940.3+1.55+44.771.980.40.790.16+0.020+0+0.021.82+0.022.92+0.020.062.02
23W37539.140.437.838.75-0.35-0.96.650.940.190.370.07+0.0200+0.021.7602.91-0.010.041.27
23W36539.540.43939.1+0.3+0.773.611.280.260.510.1+0.0100+0.011.69-0.022.91+0.010.051.58
23W35538.553937.0538.8+0.75+1.975.120.580.120.220.04+0.080+0+0.081.64-0.082.93+0.010.041.23
23W34537.539.83738.05+0.55+1.477.471.270.250.490.1+0.1200+0.121.43-0.023.01+0.010.030.96
23W3353838.53637.5-0.5-1.326.580.980.20.370.07+0.0100+0.011.09-0.063.03-0.010.020.59
23W32541.3541.3537.6538-3.05-7.439.011.190.240.470.09-0.040+0-0.040.96-0.083.09+0.020.030.97
23W31440.5542.24041.05+0.6+1.485.441.820.460.750.19-0.0200-0.030.97-0.053.17+00.010.41
23W30542.642.6540.340.45-1.85-4.375.561.740.350.710.14-0.4800-0.480.62-0.023.22-0.070.010.37
23W2954144.8540.342.3+0.85+2.05116.341.272.720.54-0.040+0-0.041.38+0.073.24+0.060.082.5
23W28542.544.140.441.45-0.55-1.318.813.190.641.330.27-0.260+0-0.261.29-0.053.16+00.020.57
23W27543.645.741.742-1.25-2.899.256.851.373.030.61+0.1500+0.151.78+0.083.21+00.020.5
23W26542.444.254243.25+0.85+25.312.110.420.910.18+0.170+0+0.171.56-0.013.14-0.010.010.41
23W25342.943.3542.3542.4-0.45-1.052.330.620.210.260.09-0.0300-0.031.57-0.033.14-0.030.020.76
23W24542.844.5541.942.85+0.15+0.356.214.270.851.870.37+0.1300+0.131.78-0.093.17+0.010.061.76
23W23543.844.842.142.7-0.8-1.846.212.580.521.120.22+0.2400+0.241.41-0.093.2600.041.32
23W22542.345.742.243.5+1.85+4.448.44.790.962.110.42-0.290+0-0.290.86+0.243.3500.041.28
23W21543.0543.941.6541.65-1.6-3.75.21.610.320.690.14+0.0500+0.051.55-0.143.11-0.020.041.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20540.9544.540.0543.25+2.35+5.7510.95.921.182.560.5100+001.37+0.013.26-0.010.072.03
23W19542.7543.140.0540.9-1.7-3.997.161.50.30.620.12+0.0200+0.021.31-0.133.24-0.010.082.31
23W18442.4544.3542.4542.6+0.25+0.594.492.070.520.90.22-0.0500-0.051.27-0.053.37+0.010.082.52
23W17542.843.740.642.35-0.45-1.057.242.750.551.150.23+0.010+0+0.011.39-0.273.42+00.082.31
23W16548.3549.342.842.8-5.5-11.413.58.761.754.070.81-0.150+0-0.151.34-0.683.69-0.10.082.06
23W15547.651.747.148.3+1+2.119.7326.25.24132.6-0.060+0-0.062.04+1.134.37+0.060.173.98
23W1424447.643.247.3+3.55+8.1110.14.132.061.910.95+0.0600+0.061.59+0.153.25+0.060.123.6
23W13547.0548.543.6543.75-2.95-6.3210.47.051.413.240.65-0.700-0.71.14-0.093.1+0.030.061.87
23W12545.952.345.3546.7+1.1+2.4115.221.64.3210.52.09-0.250+0-0.252.49+0.73.19+0.030.031
23W11546.448.344.145.6-1.7-3.598.8813.42.696.191.24-0.320+0-0.323.55-0.142.48-0.1100
23W10542.9548.542.7547.3+4.7+1113.545.89.1721.34.25+0.270+0+0.274.47+0.112.63+0.040.114.23
23W0934043.44042.6+2.55+6.378.495.731.912.410.8+0.150+0+0.153.83+0.162.51+0.020.072.91
23W08541.9543.84040.05-1.8-4.39.085.21.042.190.44-0.820-0.08-0.893.21+0.232.35-0.040.052.3
23W07540.5542.340.4541.85+1.2+2.954.552.070.410.860.17+0.7200+0.724.87-0.112.1200.094.3
23W06541.2542.9540.6540.65-0.85-2.055.542.630.531.10.22+0.4700+0.473.57-0.142.22-0.010.094.09
23W05537.2542.836.941.5+4.75+12.916.17.671.533.140.63-0.370-0.01-0.382.41+0.132.36+0.040.14.27
23W03236.5537.436.336.75+0.2+0.553.010.660.330.240.12+0.1200+0.123.08-0.122.24-0.010.062.82
23W02539.74036.536.55-2.55-6.528.9520.40.760.15-0.060+0.01-0.062.73-0.322.35-0.010.072.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01438.640.938.639.1+0.35+0.95.941.640.410.650.16+0.140-0.16-0.022.88-0.042.6700.082.96
22W53540.3541.8538.5538.75-1.9-4.678.122.250.450.90.18+0.060+0+0.062.57-0.142.71-0.050.083.06
22W52540.241.339.140.65005.413.760.751.520.3+0.10-0.01+0.092.56-0.172.8500.134.53
22W51542.342.8540.6540.65-2.35-5.475.124.20.841.760.35+0.1800+0.181.98-0.373.01-0.020.134.28
22W5054646.642.6543-2.8-6.118.6212.82.565.711.14-0.210+0.02-0.191.58-0.063.38-0.060.154.49
22W49540.548.5540.545.8+5+12.319.7316.1914.22.85+0.290-0.02+0.272.21+0.873.45+0.090.226.3
22W48540.343.74040.8+0.1+0.259.0922.54.59.531.91+0.180+0.08+0.261.59-0.142.58-0.010.124.8
22W47534.9542.5534.8540.7+5.8+16.622.117.43.486.971.39+0.12-0.09+0.04+0.061.14+0.192.72+0.060.134.9
22W46533.653733.0534.9+1.6+4.811.96.911.382.440.49-0.310+0.12-0.180.82+0.082.53+0.020.083.04
22W4553133.453133.3+2.65+8.657.992.410.480.780.16+0.3200+0.321.57+02.4500.062.41
22W4453132.0530.530.65+0.3+0.995.111.640.330.510.1+0.0600+0.060.75-0.042.45-0.010.062.49
22W43531.8532.83030.35-2.05-6.338.641.630.330.510.100000.58-0.112.4800.083.02
22W42434.234.73132.4-2.55-7.310.63.540.891.170.29-0.1700-0.170.52-0.322.59-0.130.083.01
22W41533.2536.232.5534.95+1.7+5.11114.170.831.450.29-0.3300-0.330.91+0.182.91+0.140.217.15
22W40535.835.831.5533.25-2.65-7.3811.82.680.540.890.18+0.460-0.01+0.441.72-0.422.73-0.020.072.52
22W39538.338.335.935.9-2.15-5.656.311.920.380.710.14+00+0+0.010.57-0.113.16-0.060.092.79
22W38540.540.83838.05-1.7-4.287.043.290.661.30.26-0.1300-0.130.56-0.223.27+0.010.154.59
22W37442.142.8538.739.75-1.95-4.689.956.91.722.820.7+0.10-0.02+0.080.87-0.223.49-0.010.144.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3653945.338.641.7+1.1+2.7116.521.84.369.211.84-0.26-0.05+0.02-0.280.6+0.243.71+0.040.164.23
22W35542.142.338.540.6-2.25-5.258.8710.92.174.30.86+0.0300+0.031.05-0.393.47-0.160.113.26
22W34543.844.742.542.85-1.35-3.054.9812.22.455.331.07-0.1800-0.180.95+0.133.86-0.080.276.97
22W3354046.8539.844.2+3.4+8.3317.341.28.2318.43.69+0.02+0.120+0.141.14+0.363.73+0.060.359.49
22W3254144.4537.940.8+0.25+0.6216.239.17.8116.13.23-1.0400-1.041.02+0.673.37+0.140.298.69
22W31538.741.237.7540.55+1.25+3.188.7810.82.174.310.86+0.890+0+0.93.6+0.282.7+0.020.155.63
22W3054040.9538.539.3-1.55-3.796132.595.141.03-0.08+0.02+0.01-0.041.4-0.12.42-0.030.135.24
22W2953441.3533.940.85+7.85+23.822.624.34.879.411.88-0.350-0.01-0.361.46+0.252.53+0.140.166.21
22W28530.135.429.7533+3+1018.83.770.751.250.25-0.3900-0.391.92+0.172.28-0.040.010.61
22W27534.95353030-3.2-9.6415.11.50.30.50.1+0.100+0.12.96-0.22.11-0.010.052.47
22W26534.534.831.3533.2-0.75-2.2110.22.30.460.760.15+0.2800+0.282.71-0.062.31-0.020.062.56
22W25538.8541.1533.333.95-5.9-14.819.77.981.63.10.62+0.360+0+0.361.97-0.342.37-0.130.073.13
22W24535.44135.439.85+4.55+12.915.9163.26.241.25+0.0700+0.071.02+0.632.71+0.160.27.41
22W2343438.133.635.3+0.95+2.7713.14.961.241.790.45+00+0.01+0.010.91-0.282.0900.042.11
22W22531.534.6530.0534.35+3.45+11.214.92.950.5910.2+0.0400+0.040.96+0.392.36+0.040.052.03
22W21530.431.429.830.9+0.9+35.330.470.090.140.03+0.040-0.2-0.160.88+0.021.97+000.2
22W20530.153127.2530-0.6-1.9612.30.560.110.160.03+0.030+0+0.030.8-0.11.95+000.1
22W19431.1531.630.130.6-0.65-2.084.80.110.030.030.01+0.0100+0.010.702.05000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18532.832.830.631.25-1.95-5.876.630.260.050.080.02+000+00.71-0.042.05000.1
22W17531.834.331.833.2+0.95+2.957.750.520.10.170.03+0.030+0.2+0.230.73-0.022.09+000.19
22W16531.7532.9531.0532.25+0.85+2.716.050.410.080.130.03+0.060+0+0.060.6802.11000.14
22W15332.132.4531.2531.4-0.9-2.793.720.10.030.030.01+000+00.5+0.012.11+000.14
22W1453232.8531.532.3004.180.30.060.10.02+0.0500+0.050.5902.11000.05
22W13532.1532.8531.732.3+0.2+0.623.580.280.060.090.0200+000.46-0.012.11+000.05
22W12532.332.43132.1-0.2-0.624.330.270.050.080.02+0.0100+0.010.46-0.032.12-0.0400
22W11534.134.130.532.3-2.2-6.3810.40.520.10.170.03+0.080+0+0.080.55-0.122.15+00.041.63
22W10435.0535.334.4534.5-0.4-1.152.440.280.070.10.0200000.38+0.012.27-0.010.031.46
22W09536.336.8534.834.9-1.6-4.385.620.570.110.20.04+00000.39-0.042.26-0.10.041.77
22W08535.737.13536.5+0.05+0.145.760.90.180.320.06-0.020+0-0.020.45+0.022.3+0.080.145.91
22W07535.053734.536.45+1.6+4.597.170.50.10.180.04+0.030+0+0.030.43+0.012.29-0.010.062.41
22W05335.535.934.534.85-1.2-3.333.880.590.20.210.07+0.0300+0.030.25-0.142.28-0.020.062.68
22W04538.45393636.05-2.4-6.247.80.920.180.350.07-0.0800-0.080.16-0.042.4200.083.23
22W03541.5541.5537.7538.45-3.1-7.469.151.60.320.640.13-0.100-0.10.13-0.192.46-0.170.083.37
22W02538.7543.2538.541.55+2.8+7.2312.37.11.422.940.59-0.1300-0.130.37+0.182.65+0.160.259.48
22W01438.739.538.4538.75+0.15+0.392.720.460.120.180.04+0.0700+0.070.69-0.012.47-0.010.093.73
21W5253839.753838.6+0.2+0.524.561.050.210.410.08+0.0900+0.090.55-0.042.4800.14.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5153838.937.838.4-0.6-1.542.821.030.210.390.08-0.100-0.10.28-0.052.52-0.020.114.32
21W5053940.438.639-0.2-0.514.593.510.71.390.28-0.1300-0.130.45+0.122.57-0.010.134.98
21W4953940.6537.7539.2+0.15+0.387.431.180.240.460.09-0.0200-0.020.82-0.092.45-0.020.145.76
21W48541.6542.83939.05-2.55-6.139.132.730.551.110.22-0.3300-0.330.86-0.252.54-0.020.166.15
21W47541.64641.241.6+0.3+0.7311.67.461.493.240.65+0.0300+0.031.75+0.342.7900.176.17
21W46539.941.639.241.3+1.4+3.516.021.210.240.490.1+0.300+0.31.7-0.042.4500.177.07