≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線圖(周)

2820 華票

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4500%1.72%17.4517.517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7636,515萬1,3632.76張/筆17.310.8410.330.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4057,674萬1,4383.06張/筆17.42+0.15 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

• 華票現金股利分派除息基準日。 (公告訊息 06/12 15:22)

• 華票2026年股東常會重要決議事項 (公告訊息 06/12 15:14)

2820 華票 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,644周
周成交價: 17.45元 (+0.05元/ +0.29%)成交均張: 3,524張/日成交均額: 6,107萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第171高
近11周新高
連5漲
(+1.1元/ +6.73%)
第638高
近11周新高
第467高
近11周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.45元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價17.3517.417.116.2517.8516.7516.251514.5516.212.69.898.0516.9
漲跌價+0.1+0.05+0.35+1.2-0.4+0.7+1.2+2.45+2.9+1.25+4.85+7.56+9.4+0.55
漲跌幅+0.58%+0.29%+2.05%+7.38%-2.24%+4.18%+7.38%+16.3%+19.9%+7.72%+38.5%+76.4%+117%+3.25%
振幅2.88%2.87%4.97%8.31%10.4%11.3%12.3%29.3%30.2%27.2%44.4%87.9%185%11.8%
成交張數1.14萬1.76萬3.46萬6.52萬17.9萬28.2萬39.5萬60.9萬82.3萬124萬269萬612萬1,336萬34.5萬
成交金額1.98億3.05億5.95億11.1億30.2億47.8億66.7億99.7億132億199億413億811億1,463億58.4億
週轉率0.85%1.31%2.58%4.86%13.3%21%29.4%45.4%61.3%92.5%200%455%995%25.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38517.317.617.117.45+0.05+0.292.8717.63.523.050.61+7.170+0.22+7.410.8+0.10.45000.22
26W37517.117.4516.7517.4+0.3+1.754.09173.392.90.58+7.730-0.01+7.7310.3-0.040.35000.28
26W36516.617.316.4517.1+0.45+2.75.1116.13.232.720.54+2.620+0.15+2.779.77-0.080.4000.25
26W35516.3516.8516.316.65+0.25+1.523.35122.420.4+3.170-0.18+2.999.55-0.020.47000.21
26W34516.316.416.1516.4+0.05+0.311.538.021.61.30.26+1.260+0.03+1.299.38-0.010.48000.21
26W33516.4516.4516.1516.35001.8313.42.692.190.44-8.950+0.07-8.889.31-0.010.5000.2
26W32516.716.816.216.35-0.4-2.393.58122.391.960.39-5.480-0.01-5.499.93-0.070.5000.2
26W31516.5516.916.3516.75+0.2+1.213.3210.12.031.680.34+3.390-0.06+3.3310.3-0.10.58+000.52
26W30516.516.7516.416.55+0.1+0.612.138.421.681.390.28+1.480-0.04+1.449.95+0.140.68+000.15
26W29516.9517.0516.416.45-0.6-3.523.8115.13.012.50.5-3.270+0.09-3.189.84-0.030.54000
26W28416.8517.3516.8517.05+0.2+1.192.9712.63.152.160.54+5.490+0.01+5.510.1-0.050.57000
26W27517.817.8516.616.85-0.95-5.347.0224.54.94.220.84-3.720-0.02-3.749.66-0.010.62000
26W26517.851817.617.8-0.05-0.282.2412.22.442.170.43+0.7100+0.719.92+0.080.63000
26W25417.8518.0517.6517.85+0.15+0.852.2612.73.182.270.57+4.20+0.02+4.229.92-0.240.55000
26W2451717.816.8517.7+0.5+2.915.5217.13.432.980.6+5.860+0.01+5.879.5-0.10.79000
26W23516.817.3516.717.2+0.4+2.383.8715.53.12.650.53+7.01-1.040+5.979.06-0.340.89000
26W22516.8516.8516.6516.8-0.1-0.591.186.311.261.060.21-1.690+0.02-1.678.54+0.21.23000
26W21516.716.916.616.9+0.2+1.21.84.430.890.740.15-1.150-0.01-1.168.64-0.011.03000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20516.917.116.6516.7-0.15-0.892.679.931.991.680.34-1.29+0-0.04-1.338.72+0.021.04000
26W19517.117.216.7516.85+0.05+0.32.689.481.91.60.32-1.94+0.05-0.01-1.98.8-0.031.03000
26W18416.751716.716.8001.793.970.990.670.17+0.170-0.01+0.168.94+0.131.06000
26W17517.317.316.7516.8-0.4-2.333.27.311.461.240.25-1.29+0-0.1-1.398.93+0.080.93000.11
26W1651717.3516.917.2+0.2+1.182.655.391.080.930.19+1.54+0.13+0.04+1.719.02+0.020.85+000.12
26W15416.7517.0516.7517+0.25+1.491.793.50.870.590.15+1.07+0.09+0.08+1.248.91+0.120.83000
26W14416.716.916.6516.75001.492.750.690.460.12+0.35+0.04+0.13+0.528.83+0.040.64000
26W13516.616.916.5516.75002.094.190.840.70.14+0.360+0.03+0.398.81-0.010.59000
26W12517.0517.0516.716.75-0.3-1.762.054.280.860.720.14-0.61+0.01+0-0.68.79-0.120.6000.17
26W11516.7517.2516.617.05+0.1+0.593.838.531.711.440.29-0.540-0.39-0.938.82+0.10.71000.14
26W1051717.2516.716.95-0.2-1.173.217.291.461.240.25-0.48+0.1-0.23-0.628.86+0.020.62000.16
26W09417.317.6517.117.15-0.1-0.583.197.71.921.340.33+2.020+0.15+2.178.9+0.070.6000.17
26W07316.3517.2516.3517.25+0.9+5.55.59.23.071.560.52+5.720+0.29+6.018.74+0.040.53000.19
26W06516.2516.4516.0516.35+0.1+0.622.465.261.050.860.17-0.35+0.1-0.07-0.328.32+0.020.49000.2
26W05516.4516.4516.2516.25-0.1-0.611.225.921.180.970.19-2.080-0.06-2.148.34+0.090.48000.21
26W04516.3516.416.316.35000.613.360.670.550.11-0.920-0.08-18.44-0.050.39000.26
26W03516.416.5516.316.35-0.05-0.31.524.020.80.660.13-1.18+0.02-0.02-1.188.49+00.44000.23
26W02516.816.816.316.4-0.45-2.672.977.091.421.170.23-2.1100-2.128.58+0.180.43+000.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01416.916.9516.8516.85-0.05-0.30.591.450.360.240.06+0.23-0.09+0.06+0.198.7300.25000.4
25W52416.916.9516.816.9000.892.050.510.350.09+0.370+0+0.378.71+0.030.26000.39
25W51516.8516.916.7516.9+0.05+0.30.893.210.640.540.11-0.370+0.14-0.238.69+0.010.22000.45
25W50516.61716.5516.85+0.3+1.812.724.250.850.710.14+0.53-0.03+0.01+0.518.71+0.010.22+000.46
25W49516.5516.716.5516.55-0.15-0.90.92.110.420.350.07-0.43+0.02+0.13-0.288.8600.2000
25W48516.5516.716.516.7+0.15+0.911.212.980.60.490.1+0.30+0.01+0.318.89+00.2000
25W47516.5516.716.316.55002.428.821.761.450.29+0.13+0.01-0.03+0.118.87-0.030.2000
25W46516.6516.716.516.55-0.15-0.91.23.10.620.510.1-0.21-0.02-0.03-0.258.86-0.270.24000
25W45516.6516.8516.616.7+0.05+0.31.53.440.690.580.12+0.87-0.1+0.06+0.838.87-0.070.5000
25W44516.816.8516.616.65-0.15-0.891.492.790.560.470.09-0.430+0.16-0.278.81+0.020.57000
25W43416.8516.8516.616.8-0.05-0.31.482.220.560.370.09-0.26+0.01+0.05-0.28.84-0.020.55000
25W42516.351716.316.85+0.6+3.694.316.521.31.090.22+1.38+0.21-0.2+1.398.86+0.030.57000
25W41316.3516.416.1516.25-0.15-0.911.521.90.630.310.1-0.44+0.07+0.07-0.298.76-0.010.55000
25W40416.2516.516.216.4+0.2+1.231.852.50.630.410.1-0.7+0.42+0.1-0.188.7900.55000
25W39516.416.416.116.2-0.1-0.611.842.810.560.460.09-0.90+0.09-0.818.84+00.55000
25W38516.7516.7516.1516.3-0.45-2.693.586.31.261.030.21-1.910-0.1-28.9+0.120.55000
25W3751717.116.6516.75-0.25-1.472.658.831.771.490.3+2.610+0.18+2.89.05-0.340.43000
25W36516.717.216.617+0.4+2.413.618.641.731.460.29+3.580+0.31+3.898.85-0.070.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35516.6516.7516.416.6002.115.621.120.930.19+0.750+0.08+0.848.58+0.110.84000
25W34516.416.7516.2516.6+0.3+1.843.078.141.631.350.27+2.330+0.03+2.368.53+0.260.73000
25W33515.616.5515.4516.3+0.9+5.847.1413.72.742.190.44+4.430+0.08+4.518.35+0.040.47000
25W32515.1515.515.1515.4+0.15+0.982.32.330.470.360.07+0.580-0.04+0.548.02-0.010.43000.47
25W31515.315.3515.115.25-0.05-0.331.633.810.760.580.12+0.440+0.07+0.517.98-0.090.43000.46
25W30515.415.4515.215.3-0.15-0.971.622.570.510.390.08-0.310+0.21-0.17.95-0.040.53000.38
25W29515.415.5515.3515.45-0.1-0.641.294.070.810.630.13-0.280+0.27-0.017.97-0.070.57000.35
25W2851515.61515.55+0.45+2.983.977.191.441.10.22+2.360+0.13+2.497.99+0.140.64+000.31
25W27514.915.1514.815.1-0.5-3.212.245.721.140.860.17+2.090+0.14+2.237.82-0.020.5+000.2
25W26515.415.615.315.6+0.2+1.31.958.641.731.340.27+1.550+0.19+1.747.66+0.050.52000
25W25515.3515.515.3515.4+0.05+0.330.983.170.630.490.1+0.180+0.01+0.197.55-0.010.47000
25W24515.415.615.3515.35001.633.440.690.530.1100+0.17+0.177.56+0.010.48000
25W23515.515.515.215.35-0.15-0.971.942.170.430.330.07-0.130+0.12-0.027.56-0.010.47000
25W22415.3515.5515.3515.5+0.05+0.321.293.380.840.520.13+1.880-0.11+1.777.58+0.010.48000
25W21515.4515.515.315.45+0.05+0.321.33.590.720.550.11+1.420-0.17+1.267.43+0.010.47000
25W20515.115.415.115.4+0.35+2.331.995.641.130.860.17+1.450+0.18+1.627.36-0.140.46000
25W19514.9515.114.7515.05+0.05+0.332.334.620.920.690.14+1.350-0.08+1.277.2500.59000
25W18414.81514.815+0.2+1.351.351.780.450.270.07-0.080-0.07-0.167.15-0.130.6000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17514.7514.8514.614.8+0.05+0.341.692.890.580.430.09-0.110-0.06-0.187.15-0.10.73000
25W16514.814.8514.614.75-0.05-0.341.693.050.610.450.09-1.030-0.15-1.197.16-0.190.83000
25W15513.6515.0513.6514.8-0.25-1.669.315.33.052.210.44+0.060-0.12-0.057.23+0.281.02000
25W14315.115.1514.9515.05-0.1-0.661.324.581.530.690.23-1.180-0.77-1.957.23+0.020.74000
25W13515.115.315.0515.15001.653.720.740.560.11+0.810+0.05+0.867.31-0.040.72000
25W12515.1515.215.0515.15000.992.20.440.330.07-0.020+0.07+0.057.27-0.120.76000
25W11515.215.2515.0515.15-0.05-0.331.323.070.610.460.09-0.220-0.13-0.357.27+0.020.88000
25W10515.2515.2515.1515.2000.663.30.660.50.1+0.440-0.03+0.417.29-0.050.87000
25W09415.215.2515.115.2000.992.650.660.40.1-0.140-0.03-0.177.25+0.080.92000
25W08515.115.21515.2+0.15+11.333.310.660.50.1+0.390-0.01+0.387.26+0.040.83000
25W0751515.114.9515.05+0.05+0.3312.360.470.350.07-0.580-0.05-0.637.23-0.150.79000
25W06515.0515.114.9515-0.05-0.3311.690.340.250.05-0.090-0.06-0.167.27+0.060.94000
25W04314.9515.0514.915.05+0.1+0.6711.730.580.260.09+0.180+0.03+0.217.28+0.080.88000
25W03514.9515.114.914.95001.342.880.580.430.09+0.030-0.05-0.027.27+0.190.8000
25W02514.9515.0514.914.950012.010.40.30.06-0.190-0.05-0.247.26-0.010.61000
25W0141515.0514.9514.95-0.05-0.330.671.560.390.230.06-0.410-0.18-0.67.27-0.010.62000
24W5251515.114.95150012.580.520.390.08+0.170+0.13+0.317.3-0.010.63000
24W51515.315.3514.9515-0.25-1.642.622.950.590.450.09-0.270-0.01-0.287.28+0.020.64000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50515.3515.415.2515.25-0.05-0.330.983.990.80.610.12+1.230-0.07+1.167.3+0.20.61000
24W49515.0515.3514.9515.3+0.3+22.675.551.110.840.17+2.040+0.04+2.077.22+0.010.41000
24W48515.0515.11515-0.05-0.330.662.790.560.420.08+0.490+0.04+0.537.06+0.180.4000
24W4751515.214.9515.05+0.05+0.331.673.520.70.530.11+0.730+0.68+1.427.0300.22000
24W465151514.85150012.890.580.430.09-0.240+0.2-0.037-0.040.22000
24W4551515.0514.8515+0.05+0.331.342.690.540.40.08-0.140+0-0.147.03+0.080.27000
24W44414.9514.9514.814.95+0.05+0.341.012.670.670.40.1+0.070-0.06+0.017.0400.18000
24W435151514.8514.9-0.05-0.3313.340.670.50.1-0.60-0.24-0.847.0200.19000
24W42514.91514.914.95+0.05+0.340.672.90.580.430.09-0.610+0.31-0.37.07+0.020.19000
24W41415.0515.0514.914.9-0.15-112.360.590.350.09+0.230-0.05+0.187.09-0.060.17000
24W4031515.0514.9515.05+0.05+0.330.672.080.690.310.1+0.450-0.09+0.357.07-0.020.22000
24W39515.0515.0514.8515-0.05-0.331.333.440.690.520.1+0.930+0.37+1.37.03+0.020.24000
24W3841515.0514.9515.05+0.05+0.330.671.970.490.30.07+0.690+0.1+0.796.97-0.020.22000
24W37514.81514.7515+0.15+1.011.682.310.460.340.07+0.050+0.03+0.086.91-0.030.25000
24W36515.0515.114.814.85-0.2-1.331.993.470.690.520.1-1.430-0.28-1.726.92+00.28000
24W35514.9515.0514.9515.05+0.15+1.010.672.540.510.380.08+0.370-0.01+0.367.02-0.020.27000
24W34515.115.114.914.9-0.15-11.332.240.450.340.07+0.290-0.11+0.186.99-0.010.29000
24W33514.9515.114.915.05+0.15+1.011.344.080.820.610.12+1.20-0.57+0.637.02-0.040.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325151514.514.9-0.1-0.673.337.821.561.150.23-1.40-0.4-1.86.95+0.080.34000
24W3151515.1514.915001.674.790.960.720.14+0.390-0.12+0.267.03-0.030.26000
24W3031515.0514.9150012.770.920.420.14+0.180+0.09+0.287.0100.29000
24W29515.215.214.9515-0.15-0.991.655.571.110.840.17-1.520-0.05-1.576.99-0.060.29000
24W28515.1515.315.0515.15+0.05+0.331.665.891.180.890.18+0.990-0.1+0.897.08+0.010.35000
24W27515.615.6514.8515.1-0.5-3.215.1312.62.521.920.38+1.240+0.13+1.376.94-0.160.34000
24W26515.715.7515.4515.6-0.15-0.951.96.421.2810.2+0.450-0.31+0.146.84+0.050.5000
24W25515.4515.7515.415.75+0.35+2.272.277.031.411.10.22+2.720+0.18+2.896.82-0.030.45000
24W24415.415.5515.3515.4-0.05-0.321.292.610.650.40.1+00+0.37+0.376.6800.48000
24W23515.415.515.315.45+0.05+0.321.33.670.730.560.11+0.220-0.07+0.156.68+0.070.48000
24W22515.315.4515.315.4+0.1+0.650.983.340.670.510.1-0.320-0.01-0.346.65-0.010.41000
24W21515.515.615.315.3-0.15-0.971.946.381.280.990.2-0.050+0.13+0.086.67-0.080.42000
24W20515.4515.515.2515.45-0.05-0.321.615.751.150.880.18+0.250+0.46+0.726.67+0.030.5000
24W19515.3515.615.3515.5+0.1+0.651.625.761.150.890.18+1.180+0+1.186.61+0.080.47000
24W18415.115.5515.0515.4+0.3+1.993.316.941.741.060.27+0.860+0.09+0.946.55+0.160.4000
24W1751515.151515.1+0.15+112.550.510.380.08+0.510+0.33+0.856.4700.24000
24W1651515.114.8514.95-0.1-0.661.665.711.140.850.17-1.290-0.24-1.536.45+0.010.24000
24W15515.115.2515.0515.05-0.1-0.661.324.160.830.630.13-0.170-0.22-0.396.53-0.040.23000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14315.1515.2515.115.15000.992.020.670.310.1-0.230-0.1-0.336.5400.27000
24W1351515.214.9515.15+0.15+11.674.420.880.670.13+0.870-0.19+0.686.55-0.010.27000
24W12515.2515.3514.815-0.25-1.643.619.811.961.470.29-0.580-0.02-0.66.48-0.140.28001.06
24W11514.915.4514.8515.25+0.35+2.354.039.741.951.480.3+1.360+0.06+1.426.53+0.130.43000.7
24W10514.815.0514.7514.9+0.1+0.682.034.720.940.70.14-0.070+0.04-0.036.43+0.050.3001.02
24W09414.714.8514.614.8+0.05+0.341.696.871.721.010.25-2.180+0.16-2.026.43+0.030.25001.21
24W08514.7514.914.714.75001.362.390.480.350.07-0.010+0.14+0.136.59-0.030.22001.35
24W07214.614.814.514.75+0.05+0.342.041.880.940.270.14-0.170+0.05-0.126.600.25001.19
24W06114.714.814.714.7-0.1-0.680.680.360.360.050.05-0.0700-0.076.6100.25001.19
24W05514.7514.8514.714.8001.011.470.290.220.04-0.040+0.01-0.036.6300.25001.19
24W04514.714.914.6514.8+0.1+0.681.71.550.310.230.05-0.250-0.11-0.356.64+0.020.25001.19
24W03514.9515.0514.614.7-0.3-233.660.730.540.11-1.40+0.24-1.166.66-0.010.23001.29
24W02515.115.151515-0.05-0.3311.580.320.240.05+0.10+0.01+0.116.7600.24001.25
24W0141515.151515.05-0.05-0.330.992.050.510.310.08+0.280-0.1+0.186.7500.24001.24
23W5251515.114.915.1+0.15+11.344.520.90.680.14+1.660-0.05+1.616.73+0.020.24001.24
23W51515.0515.0514.914.95-0.1-0.6612.770.550.420.08-0.140-0.03-0.186.6100.22001.36
23W50514.9515.0514.8515.05+0.1+0.671.343.470.690.520.1+0.590+0.2+0.796.6200.22001.36
23W49514.751514.6514.95+0.25+1.72.382.750.550.410.08+0.560+0.05+0.616.57+00.22001.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48514.714.7514.614.7001.022.410.480.350.07+0.210+0.15+0.366.53+00.22001.36
23W47514.614.7514.5514.7+0.1+0.681.372.30.460.340.07+0.630-0.05+0.586.55+00.22001.37
23W46514.314.6514.314.6+0.3+2.12.452.790.560.40.08+0.220+0.32+0.546.54-0.060.22001.38
23W45514.3514.4514.214.3-0.05-0.351.742.550.510.370.07-0.550-0.03-0.586.53+0.020.28001.06
23W44514.2514.414.2514.35+0.1+0.71.051.980.40.280.06-0.670+0.02-0.656.5700.26001.17
23W43514.3514.3514.214.25-0.1-0.71.052.260.450.320.06-0.940-0.1-1.036.61+0.040.26001.17
23W42514.515.0514.314.35-0.2-1.375.157.621.521.110.22+2.180+0.12+2.36.68+00.22+001.37
23W41314.314.614.314.55+0.25+1.752.11.570.520.230.08+0.70+0.14+0.846.51-0.030.22+000.92
23W40514.414.514.2514.3-0.05-0.351.744.750.950.680.14-0.010-0.14-0.156.46+0.010.25000
23W39414.4514.5514.314.35-0.1-0.691.732.540.640.370.09-1.410-0.18-1.596.45-0.030.24000
23W38514.6514.6514.4514.45-0.2-1.371.373.110.620.450.09-0.960-0.08-1.036.6+0.030.26000
23W37514.614.7514.614.65+0.05+0.341.032.30.460.340.07+0.010-0.0106.7200.23000
23W36514.6514.7514.5514.6-0.05-0.341.372.520.50.370.07+0.190-0.17+0.026.72-0.010.24000
23W35514.5514.714.5514.65+0.1+0.691.031.350.270.20.04-0.420-0.02-0.456.700.24000
23W34514.514.6514.514.55+0.05+0.341.032.850.570.410.08+0.880-0.02+0.856.7100.25000
23W33514.714.7514.414.5-0.25-1.692.375.381.080.780.16-1.690-0.26-1.946.65+00.25000
23W32514.714.7514.614.75+0.05+0.341.023.820.760.560.1100-0.38-0.396.71+0.010.25000
23W31414.8514.914.714.7-0.15-1.011.353.950.990.580.15-0.390-0.01-0.46.7-0.010.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30514.7514.8514.614.85+0.15+1.021.74.740.950.70.14+0.540+0.18+0.736.72-0.010.25000
23W29514.6514.914.614.7+0.05+0.342.054.60.920.680.14+0.160-0.19-0.036.67+0.020.26000
23W28514.914.914.614.65-0.2-1.352.025.491.10.810.16-0.990-0.38-1.376.66-0.060.24000
23W27515.415.5514.814.85-0.55-3.574.876.61.3210.2-0.430-0.01-0.436.71+0.040.3000
23W26515.4515.4515.2515.4-0.05-0.321.293.430.690.530.11+0.110+0.32+0.436.8+0.020.26000
23W25315.4515.515.315.45+0.05+0.321.31.80.60.280.09+0.010-0.1-0.096.82-0.040.24000
23W24515.5515.5515.415.4-0.1-0.650.972.890.580.450.09-0.020-0.06-0.086.87-0.010.28000
23W23515.415.515.2515.5+0.1+0.651.622.270.450.350.07+0.620+0.04+0.666.87+00.29000
23W22515.4515.4515.315.4-0.05-0.320.972.240.450.340.07+0.290+0.12+0.416.84+00.29000
23W21515.4515.615.315.45001.942.210.440.340.07+0.480+0.21+0.696.83+0.010.29000
23W20515.1515.61515.45+0.3+1.983.965.551.110.850.17+1.120+1.94+3.066.81+0.020.28000
23W19515.115.215.0515.15+0.05+0.330.993.380.680.510.1+0.850+0.04+0.896.7400.26000
23W18415.0515.21515.1001.322.280.570.340.09+0.160+0.52+0.676.6800.26000
23W17515.0515.1514.9515.1+0.05+0.331.332.320.460.350.07+0.130+0.22+0.366.67+00.26000
23W16515.215.21515.05-0.15-0.991.322.180.440.330.07+0.030+0.08+0.116.66+0.010.26000
23W15514.915.2514.915.2+0.3+2.012.352.110.420.320.06+0.570+0.06+0.646.6800.25000
23W142151514.914.9-0.1-0.670.670.990.490.150.07-0.040+0.1+0.066.72+00.26-0.0800
23W13514.9515.0514.8515+0.05+0.331.341.480.30.220.04+0.170-0.02+0.166.7300.2600.0830.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12514.651514.614.95+0.3+2.052.732.40.480.360.07-0.1900-0.196.7300.2600.0831.2
23W1151515.0514.514.65-0.5-3.33.635.491.10.810.16-0.930-0.75-1.686.73+0.040.26+0.080.0830.7
23W10515.315.4515.115.15-0.1-0.662.34.050.810.620.12-1.360+0.16-1.26.75+0.020.23001.75
23W09315.4515.4515.215.25-0.3-1.931.611.540.510.240.08-0.570-0.04-0.66.83+0.010.21001.87
23W08515.5515.5515.315.55001.611.890.380.290.06-0.320-0.11-0.436.8500.21001.93
23W07515.4515.6515.415.55+0.1+0.651.623.120.620.480.1+1.020-0.05+0.976.87-0.160.21-0.0101.89
23W06515.3515.615.315.45+0.05+0.321.952.470.490.380.08+0.490-0.07+0.426.8+0.080.38-0.010.024.27
23W05514.9515.414.9515.4+0.45+3.013.013.290.660.50.1+0.670+0.06+0.736.75+0.040.2900.039.18
23W03214.9515.0514.8514.95+0.05+0.341.340.710.350.110.05-0.140+0.01-0.136.6900.2500.0310.8
23W02514.715.0514.6514.9+0.3+2.052.742.10.420.310.06+10-0.02+0.976.72-0.060.25+00.0310.8
23W01414.514.714.414.6+0.1+0.692.070.790.20.120.03+0.240-0.04+0.26.64-0.020.3100.038.41
22W53514.614.6514.414.5-0.05-0.341.721.540.310.220.04+0.120-0.16-0.056.62+00.3300.037.98
22W52514.4514.6514.4514.55001.371.850.370.270.05+0.330-0.25+0.096.63-0.010.3200.039.03
22W51514.514.714.414.55-0.15-1.022.042.450.490.360.07+0.18-0.51+0.03-0.36.6+0.030.3300.038.87
22W50514.851514.614.7-0.3-22.672.310.460.340.07-0.16+0-0.01-0.176.6+0.020.29+0.010.039.86
22W49514.815.214.6515+0.15+1.013.72.370.470.350.07+0.35+0-0.14+0.226.61-0.020.27+00.028.12
22W48514.5514.914.4514.85+0.3+2.063.092.20.440.320.06+0.66+00+0.666.59+0.020.2900.027.17
22W47514.6514.714.414.55-0.1-0.682.053.720.740.540.11+0.23+0.02-0.73-0.486.51+0.010.27+00.027.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46514.4514.914.414.65+0.25+1.743.472.940.590.430.09-0.06+0.02-0.02-0.066.51-0.010.2700.026.74
22W45514.114.414.0514.4+0.3+2.132.481.610.320.230.05+0.07+0+0.22+0.296.5300.2700.026.59
22W44514.1514.313.914.1+0.05+0.362.8530.60.420.08-0.580+0.54-0.046.6100.2800.026.52
22W43514.314.513.714.05-0.4-2.775.549.661.931.350.27-1.35+0+0.19-1.156.71+00.28+0.010.027.55
22W42414.714.714.2514.45-0.3-2.033.053.070.770.440.11-0.83+0+0.04-0.796.79+00.27+0.010.014.76
22W41514.5514.8514.414.75003.053.080.620.450.09-0.2+0.01-0.46-0.656.91-0.050.27+00.012.57
22W40515.315.314.414.75-0.55-3.595.887.61.521.120.22-0.81+0.010-0.816.92+0.050.32001.57
22W39515.6515.815.2515.3-0.25-1.613.546.951.391.080.22-1.86+0.01-0.07-1.926.97-0.280.27001.85
22W38516.4516.6515.5515.55-0.85-5.186.7117.23.452.730.55-3.15+0-0.3-3.457.16+0.310.5500.011.83
22W37416.2516.616.1516.4+0.1+0.612.764.181.040.690.17+1.820-0.24+1.587.11-0.020.24+00.014.66
22W36516.416.516.0516.3-0.2-1.212.733.660.730.60.12+0.23+0-0.32-0.096.97+00.2600.013.11
22W35516.2516.5516.1516.5+0.35+2.172.485.371.070.880.18+1.89+0+0.01+1.917.02-0.020.25+00.013.16
22W34516.1516.416.0516.15+0.05+0.312.172.660.530.430.09+0.05+0.01-0.01+0.056.64-0.030.27+00.012.59
22W33515.816.1515.6516.1+0.35+2.223.172.940.590.470.09+0.43+0-0.32+0.116.63+0.050.3+001.33
22W32516.0516.0515.615.75-0.3-1.872.82.820.560.440.09-0.46+0.01-0.07-0.526.6-0.020.25000.4
22W31515.6516.0515.516.05+0.4+2.563.514.250.850.670.13+0.93+0.01-1.6-0.666.6400.27000.37
22W30515.6515.7515.415.65+0.05+0.322.243.130.630.490.1-0.36-1.12-0.12-1.66.57+0.010.27+000.74
22W29516.1516.1515.3515.6-0.5-3.114.975.891.180.920.18-1.94+0.37+0.12-1.456.61+00.26000.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2851616.2515.9516.1-0.6-3.591.86.021.20.970.19+0.92+0.01+0.15+1.086.76-0.030.26+000.39
22W2751717.116.6516.7-0.3-1.762.654.890.980.820.16+0.26+0+0.09+0.356.68+0.060.29000
22W26516.751716.6517+0.25+1.492.094.780.960.810.16+0.88+0+1.29+2.186.6800.23000
22W25516.651716.516.75-0.25-1.472.943.510.70.590.12+0.08+0+0.01+0.096.61+0.010.23000
22W2451717.116.717+0.15+0.892.371.830.370.310.06-0.240+0.1-0.146.62+0.010.22000
22W23416.9517.116.716.85-0.05-0.32.371.750.440.30.07-0.420+0.03-0.396.6300.21000
22W22516.716.916.4516.9+0.25+1.52.72.590.520.430.09-0.02+0+0.25+0.236.6600.21000.47
22W21516.717.216.4516.65+0.05+0.34.523.990.80.660.13-1.560+0.12-1.456.6600.22+001.4
22W20517.2517.2516.3516.6-0.95-5.415.1310.42.091.750.35-0.8+0.01-0.04-0.826.75-0.020.22+000.92
22W19417.617.817.517.55-0.15-0.851.693.380.840.60.15-0.29+0+0.01-0.286.8500.24000
22W18517.617.817.417.7002.265.531.110.980.2-0.86+0.01+0.01-0.846.86+0.020.24000
22W17517.5517.817.417.7+0.15+0.852.285.761.151.010.2+0.21+0.01+0.63+0.856.94+0.010.22000
22W16517.5517.617.2517.55-0.05-0.281.995.321.060.930.19-0.42+0+0.48+0.076.92-0.210.21000
22W15317.717.917.417.6-0.1-0.562.826.322.111.120.37+0.15+0-0.23-0.086.95+0.130.42000.24
22W14517.617.917.517.7+0.05+0.282.274.80.960.850.17-0.04+0+0.08+0.046.94+0.020.29+000.34
22W13517.417.717.417.65+0.35+2.021.733.820.760.670.13+0.22+0+0.23+0.466.95-0.010.27000
22W12517.117.6517.117.3+0.2+1.173.225.591.120.970.19-0.12+0.01+0.106.9300.28000
22W11517.0517.216.9517.1-0.05-0.291.465.51.10.940.19-1.55+0.02+0.01-1.527.01+0.10.28001.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10417.1517.21717.15+0.1+0.591.172.730.680.470.12-0.47+0+0.1-0.377.13-0.010.17002.33
22W09517.217.2516.917.05-0.2-1.162.0310.62.131.810.36-4.77+0.01+0.01-4.767.16-0.040.18+002.17
22W08517.3517.3517.1517.25-0.1-0.581.153.780.760.650.13-1.29-0.13+0.18-1.237.38+0.020.22000.45
22W07517.217.617.117.35+0.05+0.292.896.051.211.050.21-0.12+0+0.11-0.017.47+0.040.21000.48
22W05317.417.517.217.3-0.2-1.141.713.71.230.640.21+0.89+0.01+0.04+0.947.48-0.010.17000.6
22W04517.717.7517.4517.5-0.3-1.691.693.660.730.650.13+1.14-0.01+0.17+1.37.41-0.110.18000.56
22W03517.317.9517.2517.8+0.55+3.194.066.751.351.190.24+1.94-0.02+0.61+2.537.33+0.090.29+000.34
22W02517.2517.417.0517.25+0.05+0.292.033.120.620.540.11+0.530+0.02+0.557.1800.2000
22W0141717.416.917.2+0.2+1.182.942.610.650.450.11+0.2+0+0.17+0.377.14-0.010.2000
21W5251717.1516.817+0.1+0.592.075.811.160.980.2+0.81-3.04-0.04-2.267.13+0.020.21000
21W51517.317.3516.8516.9-0.5-2.872.879.481.91.610.32+2.1-6.61-0.01-4.517.07-0.10.19000
21W50517.4517.4517.317.4000.863.60.720.630.13+1.31-1.71+0.02-0.386.91-0.120.28+000.35
21W49517.1517.41717.4+0.15+0.872.324.9910.860.17+1.26+0.010+1.276.82-0.330.41000
21W48517.817.817.1517.25-0.55-3.093.654.280.860.740.15-0.1+0.01+0.05-0.036.72-0.210.73000
21W47517.1518.0517.0517.8+0.7+4.095.8512.62.522.210.44-0.02+4-0.06+3.926.73+0.460.95000
21W46516.817.116.6517.1+0.3+1.792.685.951.191.010.2-0.6+2.29+0.06+1.766.73+00.49000
21W45516.616.816.5516.8+0.15+0.91.53.310.660.550.11+0.11+0.74-0.03+0.836.78-0.020.49000
21W44516.6516.7516.416.65002.12.950.590.490.1-0.53+0.07-0.02-0.486.77+0.040.51000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43516.217.4516.216.65+0.35+2.157.679.371.871.570.31+2.910+0.1+3.026.81+00.47000
21W42416.1516.316.0516.3+0.15+0.931.552.60.650.420.11+0.340+0.04+0.396.5800.47000
21W41516.116.215.9516.15+0.1+0.621.562.740.550.440.09-0.1+0.01-0.03-0.116.56-0.010.47000
21W40516.1516.4515.716.05-0.05-0.314.665.131.030.830.17-0.34+0.01-0.27-0.616.5600.48000
21W3931616.21616.1-0.1-0.621.232.940.980.470.16-0.360-0.19-0.566.59+00.48000