≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / K線圖(周)

2401 凌陽

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.422.4-1-4.46%4.91%22.422.421.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0134,392萬1,4031.43張/筆21.811.492140.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3017,279萬1,7351.9張/筆22.05+0.15 (+0.67%)

連續漲跌: 首日下跌  ( -1元 / -4.46%)

財報評分: 最新57分 / 平均58分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,498周
周成交價: 21.4元 (-2.4元/ -10.1%)成交均張: 2,376張/日成交均額: 5,335萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第604低
近29周新低
連5跌
(-5.9元/ -21.6%)
第505低
近4周新高
第1009高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.4元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年
'06/11/06
~11/05
今年
01/02
~11/05
起算價23.724.624.526.7527.425.420.529.5532.5539.110.612.33419.9
漲跌價-2.3-3.2-3.1-5.35-6-4+0.9-8.15-11.15-17.7+10.8+9.1-12.6+1.5
漲跌幅-9.7%-13%-12.7%-20%-21.9%-15.7%+4.39%-27.6%-34.3%-45.3%+102%+74%-37.1%+7.54%
振幅9.28%11.8%15.9%20.9%27%56.5%80.7%61.1%67.3%69.8%379%326%299%82.2%
成交張數8,2421.2萬1.92萬3.84萬14.7萬96.1萬141萬250萬432萬709萬1,881萬2,421萬3,236萬135萬
成交金額1.83億2.72億4.51億9.35億37.7億284億386億656億1,274億2,191億5,145億5,847億8,701億374億
週轉率1.39%2.02%3.25%6.48%24.8%162%239%422%729%1198%3177%4089%5466%228%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45423.42421.321.4-2.4-10.111.39.52.382.130.53-1.22+0.04-0.16-1.3415.8-0.257.8800.080.98
26W44424.5525.223.4523.8-0.6-2.467.176.771.691.650.41-0.62+0.03+0.03-0.5616-0.198.1300.081
26W43424.825.124.2524.4-0.6-2.43.46.441.611.590.4-1.170+0.03-1.1516.1+0.058.3200.080.98
26W42525.852624.4525-1-3.855.9611.82.352.960.59-0.85+0.13-0.42-1.1416.3+0.078.28+0.010.091.04
26W414282825.926-1.3-4.767.6913.33.313.550.89-0.210-0.24-0.4516.4+0.18.2100.080.96
26W40425.5527.525.3527.3+1.75+6.858.4118.24.564.871.22-1.49+0.04+0.32-1.1316.5+0.028.11+0.010.081.01
26W39425.526.625.425.55+0.1+0.394.7211.12.772.880.72+0.27+0.03+0.01+0.3116.8-0.28.0900.080.94
26W38523.925.6523.725.45+1.35+5.68.0910.12.022.480.5+0.530+0.09+0.6217+0.048.29+00.080.92
26W37525.725.9523.724.1-1.6-6.238.759.411.882.340.47-20-0.17-2.1716.9+0.268.24-0.020.070.9
26W36525.652624.8525.7-0.2-0.774.449.911.982.520.5-0.410-0.09-0.517.2+0.017.99+00.091.16
26W35525.5526.424.5525.9+0.4+1.577.259.551.912.440.49-1.150+0.15-0.9917.3+0.227.98-0.010.091.13
26W34526.827.124.7525.5-1.3-4.858.7713.12.623.380.68-3.71+0.23-0.08-3.5617.5+0.197.76+00.11.26
26W33527.728.726.726.8-0.25-0.927.39163.194.390.88-1.79-0.02+0.23-1.5818.2-0.217.57-0.030.11.27
26W32524.528.224.327.05+2.2+8.8515.715.93.184.270.85+2.52-0.04-0.07+2.4218.4-0.367.7800.121.61
26W31528.528.523.224.85-3.3-11.718.822.34.475.581.12-3.52+0.08-0.33-3.7818.1-0.388.14-0.020.121.53
26W30527.430.3525.328.15+0.75+2.7418.428.15.627.981.6-0.01+0.01-0.09-0.0918.5-0.078.53+0.020.151.74
26W29533.7533.827.327.4-5.6-1719.739.97.9812.32.45-4.53+0.01-1.46-5.9818.1-0.428.6-0.050.131.54
26W28433.834.430.733-0.45-1.3511.135.68.9111.72.92+3.26+0.02+0.39+3.6618.7-0.449.02-0.030.192.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27531.735.6530.933.45+1.8+5.691568.613.722.74.54+2.22+0.06-0.1+2.1718.5-0.079.46+0.090.222.29
26W26533.235.6531.4531.65-0.6-1.861311422.938.77.74+2.14+0.08-0.28+1.9418-0.39.53-0.020.131.36
26W25429.2534.1528.8532.25+3.65+12.818.510025.131.97.97+20.30+1.69+21.917.6-0.929.84+0.050.151.5
26W24524.829.824.7528.6+1.15+4.1918.444.48.8812.12.42+4.17+0.02-0.66+3.5314.4-0.7410.8+0.040.090.87
26W23530.230.226.727.45-2.55-8.511.743.28.6312.52.49+0.950-0.72+0.2313.6-0.2711.5-0.070.050.47
26W22530.753328.4530-0.75-2.4414.81102233.46.68-3.41+0-0.47-3.8713.5-0.1811.8-0.070.121.02
26W21524.831.7523.4530.75+6.1+24.733.714929.942.78.53+0.82+0.23+1.75+2.813.9+1.8612+0.150.191.62
26W20525.5526.3524.224.65-0.65-2.578.532.46.488.181.64+6.28+0.03-0.25+6.0613.5-0.4610.1-0.010.040.42
26W19524.626.3524.525.3+1.2+4.987.68479.41122.39+5.21+0.02-0.13+5.1112.5+0.0810.5+0.030.060.52
26W18425.125.222.5524.1-1.4-5.4910.426.96.726.321.58+0.260+0.09+0.3411.7-3.1910.5-0.10.020.2
26W17524.9526.624.0525.5+1.85+7.8210.894.919244.79+4.38-0.01+0.59+4.9711.8+2.213.7+0.090.120.87
26W16520.1524.220.123.65+3.9+19.720.834.16.827.741.55+9.53-0.02+0.26+9.7711.1-0.3211.5+0.030.030.24
26W15419.920.319.319.75+0.15+0.775.16.421.61.270.32-0.05-0.02-0.02-0.099.68-0.0211.8-0.0300
26W14420.220.619.519.6-1.1-5.315.317.931.981.580.4-1.07-0.02-0.02-1.129.72+0.0611.8+0.020.030.22
26W13520.7521.219.920.7-0.5-2.366.1310.62.132.190.44-1.41-0.02+0.02-1.429.91+0.0311.8-0.010.010.06
26W1252121.7520.321.2+0.3+1.446.9413.82.752.90.58-0.22-0.01+0.08-0.1510.2+0.1711.800.020.16
26W11520.321.8519.920.9-0.75-3.469.0110.72.132.210.44+0.380-0.16+0.2110.2-0.3311.600.020.17
26W10522.423.3520.421.65-1.5-6.4812.714.62.933.180.64+0.55+0.08-0.25+0.3810.2-0.1511.900.020.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09421.924.1521.923.15+1.65+7.6710.525.36.315.861.46+4+0.04+0.28+4.3210.2-0.1312.1+00.030.24
26W07321.8521.9520.921.5+0.35+1.654.965.981.991.270.42+0.920+0.06+0.989.59-0.1312.2+00.020.2
26W06521.522.3520.8521.15-0.85-3.866.8210.72.152.310.46+0.54+0.05-0.07+0.519.53-0.2812.3-0.010.020.16
26W05522.523.521.522-0.45-28.9118.43.684.180.84+3.59+0.02+0.03+3.649.46-0.1912.600.030.21
26W04521.923.6521.822.45+0.7+3.228.5131.26.247.121.42-0.53+0.02+0.02-0.499+0.4512.8-0.010.030.23
26W03520.4522.1520.321.75+1.5+7.419.1421.84.364.670.93+1.26+0+0.14+1.48.87-0.2812.4+0.020.040.29
26W02520.3521.419.820.25+0.05+0.257.9219.23.843.960.79-1.83+0+0.09-1.748.61+0.2112.6+00.020.17
26W01420.0520.6519.920.2+0.15+0.753.746.181.541.250.31+0.5+0.02+0.2+0.728.83-0.1312.400.020.16
25W52420.520.919.8520.05-0.35-1.725.156.071.521.230.31-0.220-0.01-0.238.86-0.0712.600.020.16
25W51520.221.220.1520.4-0.1-0.495.127.581.521.560.31+0.040+0.19+0.238.9-0.0412.600.020.16
25W50520.2520.820.1520.5+0.3+1.493.226.891.381.410.28+0.970+0.01+0.988.85-0.0412.7-0.010.020.17
25W49520.320.619.8520.2-0.1-0.493.696.551.311.320.26+0.170+0.05+0.228.77-0.1112.7-0.010.030.25
25W48519.4520.319.120.3+0.95+4.916.26.081.221.20.24+1.190+0.02+1.218.92-0.2112.8-0.040.040.3
25W47520.420.9519.1519.35-1-4.918.8510.32.072.060.41+0.44+0.03-0.33+0.138.82-0.2213+0.040.080.6
25W46520.5521.2520.220.35-0.2-0.975.1110.92.182.260.45-0.180-0.03-0.228.69+0.1213.2-0.040.040.26
25W45521.721.920.3520.55-1-4.647.198.281.661.730.35+0.070-0.0708.82-0.3813.1-0.030.070.56
25W44523.3523.521.521.55-1.5-6.518.6814.12.833.160.63-1.010+0.09-0.918.98-0.4913.5+0.010.110.78
25W43422.823.722.623.05+0.4+1.774.8610.92.722.540.64+2.250+0.17+2.419.21+01400.090.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4252223.3521.6522.65-0.65-2.797.313.42.683.020.6+0.850+0.16+1.019.12+014-0.040.10.68
25W41323.2523.8522.823.3+0.25+1.084.5610.43.462.420.81+0.220+0.02+0.249.22+0.2614-0.020.141
25W40423.0523.4522.6523.05+0.2+0.883.58.712.1820.5+1.510+0.03+1.539.26-0.1913.700.161.13
25W39524.2524.422.6522.85-1.2-4.997.2815.33.073.620.72+1.850-0.12+1.739.23-0.113.9-0.060.161.11
25W38522.825.122.324.05+1.25+5.4812.344.48.8810.72.14-0.640+0.47-0.189.08-0.0314-0.040.221.57
25W37523.924.2522.1522.8-0.9-3.88.8632.96.587.651.53-0.31-0.02+0.05-0.289.13+0.3914-0.080.261.87
25W36525.126.6523.223.7-1.4-5.5813.768.713.717.13.42-4.720-0.35-5.079.19+0.1413.7-0.260.342.48
25W35526.3527.123.925.1-0.4-1.5712.510420.826.35.27-5.980-0.12-6.19.76-0.0313.5-0.830.64.47
25W34520.127.62025.5+5.4+26.937.823847.558.511.7-13.2-0.33+0.34-13.210.1+1.6513.5+1.381.4410.6
25W33519.420.5519.0520.1+0.7+3.617.7317.13.433.420.68+0.44-0.04+0.02+0.4211.8-0.4711.9-0.020.050.42
25W32518.919.8518.7519.4+0.2+1.045.738.021.61.560.31+0.71-0.04+0.02+0.6911.6-0.1812.400.070.57
25W31519.2519.818.6519.2-0.05-0.265.9711.12.212.130.43+1.44-0.02+0.04+1.4711.5-0.3812.5-0.050.070.57
25W30518.4521.4518.3519.25+0.75+4.0516.859.411.912.12.42-13.90+0.14-13.711.3+2.2312.9+0.080.120.91
25W29518.218.917.8518.5+0.3+1.655.775.241.050.960.19-0.13-0.02+0-0.1513.3+0.0510.7-0.010.040.38
25W28518.618.617.818.2-0.4-2.154.33.850.770.70.14+0.1-0.01+0.04+0.1213.3+0.0410.6+0.020.050.5
25W27519.5519.5518.618.6-0.95-4.864.865.351.071.020.2-0.020+0.04+0.0213.4+0.0210.6-0.020.040.35
25W26517.920.417.619.55+1.25+6.8315.310.82.172.090.42-0.61-0.02-0.22-0.8513.4+0.1710.6+0.010.060.52
25W2551919.5518.2518.3-0.7-3.686.846.961.391.320.26-0.30-0.15-0.4513.5-0.0210.4+0.040.050.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24520.4520.451919-1.15-5.717.28.971.791.760.35-1.410+0-1.4113.7+0.3510.4-0.020.010.13
25W2352020.319.120.15+0.15+0.7566.171.231.210.24-0.080-0.21-0.314+0.0910.1+00.040.37
25W22420.620.752020-0.6-2.913.6420.35.084.091.02-0.990-0.07-1.0714.7+0.149.98+0.020.030.33
25W21522.1522.1520.620.6-1.45-6.587.0310.32.052.180.44-2.35-0.08+0.01-2.4214.7+0.199.84+00.010.14
25W20521.622.9521.622.05+0.7+3.286.329.051.812.010.4-1.020+0.05-0.9715.1+0.089.65-0.020.010.12
25W19521.6521.820.2521.35-0.1-0.477.235.571.111.180.24+0.84-0.01-0.03+0.814.7+0.089.57+00.030.34
25W18421.522.121.121.45+0.15+0.74.695.291.321.140.28+0.50-0.06+0.4414.6-0.029.49+00.030.34
25W17520.522.4519.321.3+0.85+4.1615.410.92.182.230.45+1.63-2.09+0.08-0.3814.6+0.189.5+0.030.030.31
25W16520.821.6520.420.45006.119.381.881.970.39+1.41-0.57+0+0.8514.3-0.259.32+000.02
25W15522.9522.9518.6520.45-5.05-19.816.910.82.172.160.43+1.18-0.09-0.12+0.9713.9-2.69.57-0.0700
25W14325.525.524.2525.5-0.85-3.234.74621.490.5-0.32+0.05-0.12-0.3813.7-0.7212.2+0.030.070.55
25W13528.4528.5526.1526.35-1.75-6.238.546.691.341.820.36-1.08+0.02-0.1-1.1713.7-0.1912.9-0.040.040.28
25W1252828.527.5528.1+0.4+1.443.435.061.011.420.28+1.350+0.05+1.413.9-0.1613.1+0.020.070.54
25W11527.9528.426.8527.7-0.2-0.725.567.791.562.160.43-0.07+0.1-0.05-0.0213.8-0.0213.200.050.38
25W10528.72927.427.9-1.15-3.965.519.321.862.630.53-1.49+0.1-0.04-1.4314-0.5413.3-0.030.050.4
25W09429.6530.328.9529.05-0.9-3.014.519.952.492.960.74-0.88+0.01-0.03-0.914.2-0.113.8-0.070.080.58
25W08529.9530.6529.6529.95-0.05-0.173.3319.93.9861.2-0.8+0.61-0.19-0.3914.4-0.1713.9+0.050.151.07
25W07529.7530.4528.2530+0.15+0.57.3718.53.695.481.1+2.62+0.01+0.06+2.714.8+0.0514.1-0.080.10.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06527.6529.927.329.85+1.6+5.669.217.63.525.131.03+3.21+0.5-0.12+3.5914.4-0.2814+00.191.33
25W04327.9528.427.4528.25+0.6+2.173.446.12.031.710.57-0.9+1.4-0.01+0.4914-0.0614.3+0.040.181.28
25W03527.3527.6526.0527.65+0.2+0.735.838.761.752.340.47-0.5+0.47-0.05-0.0814-0.5314.4+0.030.140.96
25W02528.9529.0527.227.45-1.05-3.686.499.081.822.550.51-0.270-0.1-0.3614-0.3114.9-0.030.110.74
25W01429.430.6528.528.5-0.9-3.067.3125.36.337.541.88-6.13-0.01-0.12-6.2614-0.3715.2+0.030.140.91
24W52527.6531.327.6529.4+2.05+7.513.375.11522.54.5-5.40+0.29-5.1114.5+1.7215.6+0.050.110.71
24W51527.8528.326.927.35-0.35-1.265.058.771.752.430.49-0.21-0.01+0.02-0.2115.1-0.1213.8+00.060.44
24W5052930.327.727.7-1.05-3.659.0422.34.466.521.3-3.68-0.01-0.15-3.8415.2+0.581400.060.41
24W49528.129.327.928.75+0.75+2.6856.511.31.870.37+1.110+0.04+1.1515.6+0.0513.4-0.010.060.44
24W48529.129.3527.428-0.7-2.446.796.971.391.980.4-0.840-0.13-0.9615.5-0.0813.3-0.010.070.5
24W47528.1529.5527.7528.7+0.3+1.066.349.831.972.790.56-0.9-0.59+0.08-1.4215.7+0.3313.4-0.030.080.57
24W46530.130.1527.8528.4-1.7-5.657.6411.82.373.390.68-3.410+0.02-3.3916-0.3313.1+0.010.110.83
24W45529.631.129.130.1+0.35+1.186.728.381.682.520.5-0.5-0.01-0.05-0.5616.5+0.1313.4-0.010.10.76
24W44431.2531.328.229.75-1.25-4.03107.161.792.140.53-0.89-0.01+0.02-0.8716.6-0.0113.3+0.020.110.81
24W43530.331.630.331+1+3.334.3311.42.283.540.71+1.02-0.05-0.11+0.8616.6+0.1413.3+0.010.090.66
24W4253031.1529.830-0.15-0.54.489.321.862.830.57-0.82-0.02+0.08-0.7616.5+0.3313.1+00.080.61
24W41431.631.630.130.15-1.05-3.374.815.881.471.810.45+0.160+0.02+0.1816.7+0.1312.8-0.010.080.61
24W40331.932.231.0531.2-0.7-2.193.615.341.781.690.56+0.58+0-0.25+0.3416.7-0.2212.7+00.090.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39529.6532.729.531.9+2.45+8.3210.928.95.779.071.81-0.160+0.2+0.0516.6+0.7312.9+0.020.080.64
24W38429.330.152929.45+0.25+0.863.945.831.461.720.43-0.38+0.02+0.1-0.2616.6+0.0312.2-0.010.060.53
24W3752829.42829.2+0.3+1.044.8481.62.30.46-0.65+0.01-0.11-0.7516.7-0.0112.100.080.63
24W36531.5531.7528.128.9-2.5-7.9611.611.62.323.430.69-1.990-0.35-2.3516.8-0.312.1-0.040.080.64
24W35532.7532.831.0531.4-1.05-3.245.3910.12.023.210.64-0.190-0.12-0.3117.1+0.1812.5-0.10.120.92
24W34530.833.730.7532.45+1.7+5.539.5931.36.2510.22.04-2.43+0.34-0.14-2.2217.2+0.6212.3+0.10.221.75
24W33530.431.529.330.75+0.35+1.157.2429.25.848.911.78-0.1+0.11-0.43-0.4217.6+0.2411.7+0.050.121.03
24W32531.0531.4526.330.4-1.95-6.0315.926.35.267.761.55-2+0.02-0.17-2.1517.5-1.2811.4-0.10.070.6
24W31533.0533.6531.4532.35-0.3-0.926.7415.23.044.950.99+0.24+0.02-0.27-0.0117.9-0.3912.7+0.010.171.31
24W30334.4534.5531.632.65-1.75-5.098.58144.684.651.55+0.05+0.05-0.24-0.1318-1.0213.1-0.10.151.18
24W29537.738.6534.334.4-2.85-7.6511.756.511.320.94.18-3.48+0.01-1.34-4.8118+0.3614.1+0.030.261.84
24W28538.73936.337.25-1.1-2.877.0464.112.824.24.83+1.450-0.26+1.218.6-1.8913.7-0.050.231.69
24W27536.2538.6535.3538.35+2.15+5.949.1264.91324.24.84+9.25+0.01+1.01+10.318.4+1.5515.6+0.010.281.8
24W26536.938.2535.736.2-0.2-0.557.0166.813.424.74.94+1.9+0.07+0.05+2.0116.8+0.1314.1-0.020.281.95
24W25536.237.834.736.4+0.7+1.968.68509.9918.13.62+6.25+0.11+0.38+6.7416.6-0.4214+00.32.11
24W24434.836.0533.835.7+0.95+2.736.4732.68.1411.52.87+2.77+0.2+0.21+3.1815.7-0.3914.400.292.02
24W2353838.134.134.75-1.7-4.661160.312.121.54.3-1.150-0.49-1.6415.3-0.1214.8-0.150.32
24W22531.639.531.1536.45+5.15+16.526.725951.893.718.7-2.940+1.02-1.9215.4+3.4614.9+0.310.453.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21530.7531.7530.1531.3+1.2+3.995.3234.46.8810.72.14+3.440+0.24+3.6815.6-0.3211.4+0.020.141.2
24W20528.430.728.2530.1+2+7.128.7234.66.9110.42.08+7.080+0.34+7.4215.2-0.511.7+0.050.121.01
24W19529.129.4527.628.1-0.65-2.266.4320.64.115.851.17-0.610-0.23-0.8314.2-0.1112.2-0.060.070.59
24W18427.831.227.828.75+1.05+3.7912.352.11315.43.85-2.190+0.37-1.8214.2+0.4812.4+0.020.131.04
24W17527.828.526.727.7+0.1+0.366.5213.82.773.820.76+0.540-0.22+0.3314.6+0.0211.9-0.140.110.93
24W16528.530.152727.6-0.7-2.4711.173.214.621.24.23-9.820+0.29-9.5314.5+0.8111.9+0.250.262.15
24W15528.0528.727.6528.3+0.35+1.253.7612.32.463.460.69-1.280-0.09-1.3715.6+0.1911+000.03
24W14328.328.627.827.95-0.15-0.532.855.411.81.520.51-1.560-0.03-1.5915.8+0.0110.9-0.0200
24W13528.929.6527.928.1-0.7-2.436.0816.33.264.660.93-1.7700-1.7716.1-0.4510.800.020.19
24W12528.829.128.4528.8002.2613.42.673.840.77-0.810-0.14-0.9516.4+0.3611.3-0.040.020.22
24W11531.4531.628.5528.8-2.4-7.699.7817.23.455.171.03-1.930-0.09-2.0116.7-0.4610.9-0.090.070.63
24W10532.933.330.831.2-1.4-4.297.6714.72.934.690.94+0.660-0.12+0.5417+0.2111.4-0.040.161.38
24W09433.233.7532.4532.6-0.55-1.663.9212.23.064.051.01+2.410-0.09+2.3216.9+0.1611.2-0.080.21.8
24W08532.8534.2532.433.15+0.35+1.075.6429.65.929.91.98-0.120+0.19+0.0716.5+0.1311+0.090.282.52
24W07231.132.93132.8+1.85+5.986.146.453.222.071.04+1.610+0.41+2.0216.5-0.2410.9+0.020.181.69
24W06131.831.8530.930.95-0.75-2.3733.543.541.11.1-1.020-0.44-1.4616.2-0.0411.2-0.080.161.42
24W05532.4533.131.631.7-0.35-1.094.68122.393.870.77-1.420-0.44-1.8616.5+0.0511.2-0.030.242.1
24W04533.734.631.9532.05-1.05-3.178.0122.34.477.491.5+0.410+0.29+0.6916.7-0.1411.2-0.060.272.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03531.534.231.533.1+1.6+5.088.57397.812.92.59-1.450+0.02-1.4316.6+0.8811.3+0.050.322.85
24W02533.2533.331.531.5-1.5-4.555.45183.615.821.16-4.020-0.13-4.1516.8+0.0610.4-0.110.272.61
24W01434.3534.6532.7533-1.35-3.935.5310.52.633.510.88-0.550-0.18-0.7317.5-0.3410.4-0.140.383.68
23W52533.9534.833.234.35+0.75+2.234.7615.83.165.391.08-0.120-0.18-0.317.5-0.1410.7+0.010.524.86
23W51534.8534.953333.6-1.25-3.595.618.93.786.391.28-1.760-0.33-2.0917.5+0.3110.8-0.260.514.69
23W50537.237.334.8534.85-1.55-4.266.7344.78.9416.23.24-0.260-0.97-1.2317.7-0.2810.5-0.080.777.31
23W49535.853734.4536.4+0.65+1.827.1346.39.2616.63.32+7.480+0.67+8.1417.8-110.8-0.070.857.85
23W48536.137.8535.6535.75+0.2+0.566.1988.117.632.16.43+0.570-1.18-0.6116.8+0.2711.8-0.030.927.76
23W47534.8536.734.335.55+1.05+3.046.961352748.19.63+6.780+0.29+7.0716.7+0.3711.5+0.280.958.23
23W46531.635.631.1534.5+3.4+10.914.372.414.524.44.87+17.30+1.96+19.315.5+0.3811.2+0.390.675.96
23W45530.533.830.231.1+1.15+3.841275.415.124.64.93+2.760+0.03+2.7912.8-0.1310.8-0.060.272.52
23W44531.7532.1529.5529.95-1.65-5.228.2322.34.466.841.37-1.310-0.17-1.4912.4-1.1910.9-0.160.333.03
23W43532.2533.631.0531.6-0.45-1.47.9696.219.231.26.23+2.830-0.56+2.2713.1+0.4612.1+0.130.54.09
23W42530.6532.330.3532.05+1.75+5.786.4447.59.4914.92.99+1.940+0.35+2.2912.8+0.0511.6+0.080.363.11
23W41330.430.929.6530.3+0.1+0.334.14123.993.641.21+2.040-0.07+1.9612.4-0.3411.6+0.130.282.42
23W40529.330.6529.2530.2+1.15+3.964.8216.23.244.830.97+1.570+0.21+1.7812.2-0.6511.9-0.030.151.26
23W39429.930.252929.05-0.8-2.684.1911.92.983.510.88-1.280-0.36-1.6312+0.0612.6-0.090.181.45
23W38532.0532.829.129.85-2.4-7.4411.5336.610.22.04+0.240-1.09-0.8412.1-0.712.5-0.140.282.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37532.532.831.3532.25+0.15+0.474.5238.87.7612.52.5+0.130+0.7+0.8312.1-0.3813.2-0.040.423.17
23W36531.735.130.7532.1+0.85+2.7213.913426.844.98.98-5.20+0.07-5.1411.8+2.113.6+0.090.463.37
23W35532.3532.830.431.25-0.3-0.957.616312.6204-2.850-0.21-3.0612.4+1.411.5-0.360.373.2
23W34530.932.4530.1531.55+1.3+4.37.660.912.2193.79+4.20+0.44+4.6413-0.2510.1+0.160.727.18
23W33529.731.828.230.25+0.1+0.3311.959.311.9183.6+5.790-0.4+5.3912.4-0.2610.4+0.130.565.46
23W32530.33128.8530.15-0.1-0.337.1131.36.259.391.88-0.610-0.41-1.0211.2+0.0910.6+0.080.444.11
23W31429.632.2528.6530.25+0.75+2.5412.251.312.815.63.89-3.380+0.57-2.8111.1+0.3310.5+0.020.363.43
23W30528.830.7527.9529.5+0.9+3.159.7936.97.38112.2+2.20+0.03+2.2311.4+0.3410.2+0.040.343.3
23W29529.631.528.128.6-1.05-3.5411.537.77.5511.32.25-0.70+0.15-0.5411+0.279.86+0.180.292.98
23W285293028.1529.65+0.9+3.136.4329.75.958.721.74+1.960-0.32+1.6411-0.349.6+0.110.111.14
23W27529.430.0528.7528.75004.5225.55.097.491.5-2.140+0.18-1.9711-0.39.93-0.100
23W26529.8529.8528.1528.75-1.15-3.855.6916.73.344.820.96+1.890+0.05+1.9411.3-0.9410.2-0.150.11.01
23W2533031.229.4529.9-0.05-0.175.8423.27.747.052.35-2.770-0.08-2.8511.4+0.6311.2+0.050.252.24
23W24526.532.32629.95+3.25+12.223.698.819.8306-3.350+0.06-3.311.6+0.6810.5+0.040.21.87
23W23525.327.42526.7+1.45+5.749.535.57.119.421.88-2.480+0.47-2.0211.9+1.19.86+0.080.161.63
23W22524.525.624.525.25+0.95+3.914.5311.42.292.890.58+1.010+0.36+1.3712.2-0.018.76-0.010.090.98
23W21523.824.6523.824.3+0.6+2.533.595.321.061.290.26+1.290+0.12+1.4112.1-0.28.77+0.030.091.06
23W20523.223.8523.0523.7+0.3+1.283.424.520.91.060.21+0.610+0.56+1.1811.9-0.488.97-0.030.070.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1952424.0522.923.4-0.5-2.094.814.170.830.970.19+00-0.05-0.0411.9-0.179.46+0.040.11.06
23W18423.7524.123.723.9+0.2+0.841.692.910.730.70.17+0.530-0.03+0.511.9-0.199.62+0.010.060.59
23W17524.1524.523.1523.7-0.6-2.475.565.871.171.390.28-0.70+0.02-0.6811.8-0.39.81+0.020.040.46
23W16525.226.524.2524.3-0.85-3.388.9513.72.743.50.7-1.450+0.01-1.4411.9-0.0810.1+00.020.2
23W15524.9525.624.725.15+0.3+1.213.627.71.541.940.39+0.410+0.06+0.4712.2+0.0210.2+0.020.020.17
23W14224.924.9524.624.85-0.05-0.21.411.870.940.460.23+0.180+0.03+0.2112.1-0.0210.2-0.0400
23W13525.0525.4524.0524.9-0.15-0.65.5910.32.072.570.51-1.410+0.06-1.3512.1-0.0710.2-0.150.040.42
23W1252525.424.7525.05+0.1+0.42.617.571.511.90.38-0.360+0.02-0.3412.3+0.2610.3-0.040.191.84
23W11525.126.0524.724.95-0.5-1.965.37.831.571.980.4+0.880-0.08+0.812.4+0.0210-0.210.222.25
23W10526.326.825.4525.45-0.6-2.35.1810.42.082.730.55+0.14-0.14-0.09-0.0812.3-0.269.97-0.130.444.38
23W0932626.2525.626.05-0.05-0.192.494.661.551.210.4+0.820-0.02+0.8112.4-0.2310.2-0.010.565.51
23W08526.552725.526.1-0.1-0.385.7318.53.74.880.98-0.820-0.1-0.9312.3-0.7110.5-0.090.575.5
23W07525.326.325.126.2+0.6+2.344.6910.82.162.770.55+0.920+0.14+1.0612.5-0.0111.2+0.090.675.97
23W0652526.8524.8525.6+0.65+2.618.02367.219.371.87-2.270+0.12-2.1512.2+1.1211.2+0.150.585.19
23W05523.225.4523.224.95+2.15+9.439.87122.42.930.59+3.7+0.01+0.29+3.9912.5-0.7810.1+0.050.434.3
23W03222.7522.822.522.8+0.05+0.221.321.60.80.360.18+0.260-0.05+0.2112-0.110.9-0.110.383.52
23W02523.323.8522.7522.75-0.4-1.734.757.151.431.670.33-0.130+0.07-0.0612-0.2511-0.260.494.45
23W01422.223.1522.1523.15+0.75+3.354.463.180.80.730.18+0.930+0.05+0.9912.1-0.5111.2+0.010.756.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53522.923.122.0522.4-0.45-1.974.64.360.870.980.2+0.250-0.17+0.0812-0.2111.7-0.020.746.29
22W5252424.122.422.85-1.3-5.387.044.310.8610.2-0.11+0-0.25-0.3612-0.0612+0.010.766.38
22W51524.625.124.1524.15-0.45-1.833.865.221.041.280.26-0.16+0.13-0.03-0.0612-0.0612+0.010.756.27
22W50525.9526.6524.224.6-0.95-3.729.5914.72.943.720.74-3.030-0.18-3.2112.2+0.3212.1+00.746.14
22W49524.1525.852425.55+1+4.077.548.851.772.220.44+1.70-0.01+1.6912.7+0.0211.8-0.080.746.29
22W48524.3525.4523.7524.55+0.35+1.457.028.161.632.010.4+1.180+0.09+1.2712.5-0.0411.700.827
22W47523.9525.123.924.2+0.1+0.414.9810.82.162.650.53+2.740-0.15+2.5912.4-0.3511.8-0.010.837.02
22W46523.825.323.624.1+0.6+2.557.2313.62.733.320.66+2.550-0.02+2.5312.1-0.112.1-0.020.846.89
22W45522.523.622.323.5+1.35+6.095.876.161.231.420.28+1.940+0.16+2.111.8-0.2312.2-0.030.866.99
22W44522.422.821.822.15+0.35+1.614.596.741.351.50.3+1.210+0.28+1.4911.5-0.2912.5-0.040.897.13
22W4352223.1521.4521.8-0.55-2.467.619.481.92.120.42-0.870+0.56-0.3111.3-0.0412.8+0.040.937.29
22W42423.1523.220.2522.35-1.55-6.4912.312.83.212.80.7+2.230+0.03+2.2611.7-1.1312.8-0.030.896.95
22W41521.9524.521.9523.9+1.4+6.2211.313.52.713.220.64+1.810+0.17+1.9811.2-0.2913.9-0.050.926.63
22W40524.124.121.722.5-1.9-7.799.8415.23.043.450.69+1.170+0.03+1.211-1.4214.2+0.010.986.86
22W39526.926.92424.4-2.35-8.7910.822.14.425.581.12-4.80-0.23-5.0310.7+0.1915.6+0.020.966.15
22W38525.0527.224.5526.75+1.9+7.6510.729.15.817.621.52-2.830+0.46-2.3711.2+0.9215.5+0.340.946.11
22W37425.9526.052424.85-1.1-4.247.910.32.592.560.64+0.30-0.29+0.0111.5-0.5214.5+0.220.614.18
22W36526.126.5525.925.95-0.95-3.532.427.871.572.060.41+0.620-0.38+0.2511.5-0.1415.1-0.140.382.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35526.6527.325.8526.9+0.15+0.565.4214.52.93.870.77-0.50+0.25-0.2511.4+0.3215.2-0.060.523.45
22W34527.727.825.726.75-1.35-4.87.4723.34.666.161.23-1.570-0.26-1.8311.4+0.2114.9+0.050.583.89
22W33528.628.627.2528.1-0.35-1.234.75122.393.330.67+0.140+0.01+0.1611.5-0.1714.7-0.190.533.64
22W3252929.127.0528.45-0.5-1.737.089.461.892.660.53+0.820-0.09+0.7311.5-0.3614.8-0.180.734.9
22W31529.629.728.628.95-0.95-3.183.6814.42.884.20.84+0.490-0.04+0.4511.3-0.6515.2+0.080.915.97
22W30527.530.5527.1529.9+2.95+10.912.651.710.315.33.05-0.060+0.08+0.0211+0.4315.8+0.480.835.23
22W29529.1529.225.226.95-2.05-7.0713.834.86.969.431.89+0.40-0.03+0.3710.9-1.5515.4+0.350.352.28
22W28528.3529.2527.2529+0.45+1.587.0119.53.95.551.11-0.10+0.25+0.1511.3-0.7617-0.6200.02
22W27530.2531.828.528.55-1.05-3.5511.132.16.419.751.95-4.40-0.14-4.5411.3+0.9517.7+0.160.633.54
22W265323228.7529.6-2-6.3310.318.83.775.681.14-0.560-0.15-0.7112.3-1.4516.8-0.080.472.8
22W25533.734.231.2531.6-3.8-10.78.33275.48.891.78-7.280+0.51-6.7812.2-1.0518.2-0.380.553
22W24537.137.135.3535.4-1.4-3.84.7619.23.846.951.39-2.60-0.05-2.6513.1+0.1519.3-0.330.934.82
22W23436.437.2536.136.8+0.95+2.653.2124.36.078.922.23+2.520+0.41+2.9213.4+0.3719.1-0.191.266.59
22W22536.336.735.0535.85-0.1-0.284.5916.93.386.071.21+1.270-0.07+1.213.2-0.4318.7-0.111.457.72
22W21536.236.734.7535.95+0.85+2.425.5628.75.7510.32.06+3.220-0.37+2.8613.1-0.0919.2-0.061.568.14
22W20534.535.232.335.1+0.2+0.578.3126.55.39.111.82+2.090+0.42+2.5112.9-0.2219.3+1.021.628.43
22W1943336.33334.9+1.75+5.289.9517.34.346.091.52+3.010-0.03+2.9812.6+0.2819.5+0.050.63.09
22W18534.734.8531.933.15-2.6-7.278.2518.83.766.291.26-2.550-0.36-2.9112.1-1.0919.2-0.420.562.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17534.536.9533.735.75+0.8+2.299.329.55.910.62.12-0.490-0.15-0.6412.3+0.220.3+0.530.984.83
22W16535.4535.9533.234.95-0.45-1.277.7722.34.477.751.55-3.090-0.16-3.2512.3+0.0320.1+0.280.452.25
22W15337.937.934.935.4-1.9-5.098.0413.94.635.031.68-3.120-0.34-3.4712.6+0.3920.1+0.170.170.86
22W1453438.1533.8537.3+2.75+7.9612.449.49.8718.23.65+3.330+0.24+3.5813.1-0.5919.7-0.2500
22W1353535.9534.2534.55+0.05+0.144.9322.24.437.811.56-1.170+0.1-1.0712.6+0.3920.3-0.120.251.24
22W12533.834.531.634.5+0.85+2.538.62173.415.651.13+1.710+0.95+2.6612.9-0.3119.9-0.090.371.84
22W11534.7534.7531.833.65-1.25-3.588.4517.83.555.881.18+0.180-0.17+0.0112.7-0.3420.2-0.170.462.26
22W10434.236.13434.9+1.1+3.256.2112.13.034.261.07+2.840+0.1+2.9412.6-0.0620.5-0.050.623.04
22W09535.5535.6533.233.8-2-5.596.8418.13.626.221.24-1.870-0.36-2.2312.5-0.3920.6+0.010.683.3
22W08535.353734.8535.8-0.3-0.835.9622.34.478.081.62+2.31-0.04-0.01+2.2512.9-0.421-0.170.673.2
22W07534.436.9534.1536.1+2.35+6.968.319.43.886.961.39+1.970+0.04+212.8+0.0621.4+00.843.94
22W05334.935.2533.433.75-1.25-3.575.2911.43.793.91.3+0.820-0.28+0.5312.6-0.9221.3-0.10.843.92
22W04535.937.1534.8535-0.5-1.416.48183.616.51.3+0.750-0.26+0.4912.6-0.8822.2-0.20.944.22
22W03537.337.7534.635.5-1.95-5.218.4132.36.4711.82.35-2.40-0.51-2.9112.6-2.2323.1-0.261.144.92
22W0253941.3537.237.45-1.4-3.610.7801631.76.34-5.260-0.79-6.0412.9+1.5325.4-0.161.45.52
22W01438.639.5538.338.85+0.4+1.043.2521.35.328.292.07+0.54+0+0+0.5513.9-0.0723.8-0.421.566.54
21W52538.1539.438.138.45+0.1+0.263.3923.94.789.271.85-0.410+0.14-0.2714.1023.9+0.641.988.29
21W51539.139.6537.938.35-0.85-2.174.4636.67.3314.22.84-3.870-0.59-4.4614.2+0.0523.9-0.071.345.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50541.841.839.1539.2-2.05-4.976.4252.510.521.34.26-3.640-0.42-4.0614.6-1.2223.9-0.331.415.9
21W49537.2541.9536.7541.25+2.7+713.56913.827.95.57+15.10+0.25+15.315.4-1.1625.1+0.071.746.93
21W48541.141.7538.538.55-2.25-5.517.976412.825.75.14-1.180-0.6-1.7712.9-2.0126.2-0.251.676.35
21W47541.9544.940.640.8-0.2-0.4910.521342.690.418.1-5.790+0.24-5.5513.1+3.2228.2-0.251.926.79
21W46539.2541.738.541+1.9+4.868.1811222.444.78.95+4.660+0.64+5.313.8-1.225+0.42.178.67