≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線圖(周)

2399 映泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.738-1.3-3.42%7.63%34.237.134.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6339,366萬1,6421.6張/筆35.572.319.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1028,188萬1,7581.2張/筆38.95-2.35 (-5.82%)

連續漲跌: 連2跌  ( -3.65元 / -9.05%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 映泰處分有價證券 (公告訊息 53分鐘前)

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,437周
周成交價: 36.7元 (-4.5元/ -10.9%)成交均張: 2,689張/日成交均額: 1.06億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第127高
近13周新低
連5跌
(-14.5元/ -28.3%)
第368高
近3周新高
第212高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
36.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價39.441.24549.9542.5542.322.335.224.3521.38.9916.314.6526.15
漲跌價-2.7-4.5-8.3-13.25-5.85-5.6+14.4+1.5+12.35+15.4+27.71+20.4+22.05+10.55
漲跌幅-6.85%-10.9%-18.4%-26.5%-13.7%-13.2%+64.6%+4.26%+50.7%+72.3%+308%+125%+151%+40.3%
振幅18%19.5%25.6%31.8%41.6%65%167%119%172%218%567%322%358%140%
成交張數9,7151.34萬2.2萬5.15萬33.2萬101萬222萬317萬605萬815萬1,493萬1,563萬1,767萬198萬
成交金額3.76億5.29億8.98億23億156億479億880億1,131億2,070億2,519億3,790億3,876億4,325億821億
週轉率5.45%7.55%12.4%28.9%186%565%1246%1780%3398%4575%8383%8777%9921%1110%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45540.2542.2534.236.7-4.5-10.919.513.42.695.291.06-1.080-0.02-1.16.41+0.0612.1-0.050.110.9
26W44444.3544.3540.441.2-2.3-5.299.086.51.622.770.69+0.490-0.02+0.466.66-0.3212-0.050.161.33
26W43444.745.743.3543.5-2.1-4.615.157.191.83.210.8+0.170-0.03+0.136.3-0.3412.3-0.040.211.7
26W42548.950.145.345.6-3.6-7.329.7621.94.3710.52.09-3.980-0.03-4.016.08+0.4412.6-0.130.241.94
26W41451.551.747.949.2-2-3.917.4226.56.6213.13.28-2.70+0-2.697.49+0.612.2-0.310.383.08
26W40447.351.94751.2+3.9+8.2510.441.410.320.85.2+2.19+0+0.01+2.199.41-0.0711.6+0.360.695.95
26W39448.555146.4547.3-1.15-2.379.3923.25.8111.42.85+1.80+0.04+1.848.68+0.0911.7-0.070.332.81
26W38545.150.844.2548.45+2.95+6.4814.437.87.5718.23.65+2.430+0.02+2.457.82+0.3511.6+0.120.43.43
26W37547.548.4545.1545.5-1.8-3.816.9816.33.267.61.52-2.150-0.04-2.196.07-0.0511.2-0.140.282.5
26W36546.6547.844.2547.3+0.4+0.857.5725.15.0211.72.33-0.790+0.04-0.756.65+0.5711.3+0.080.423.77
26W35545.349.545.346.9+1.2+2.639.1939.67.9218.93.77+2.720+0.06+2.777.35-0.2610.7+0.020.343.17
26W34546.2547.343.945.7-0.25-0.547.430.86.1514.22.84-3.080+0.01-3.085.89+0.461100.322.87
26W33542.947.1542.2545.95+3.4+7.9911.541.88.3718.73.73+2.450+0.1+2.557.58-0.0110.5+0.10.323.04
26W32532.943.232.8542.55+9.45+28.531.338.27.6515.43.08-0.130-0.01-0.146.02+0.0710.5+0.140.222.13
26W31537.838.253033.1-4.65-12.321.912.32.474.090.82+2.4900+2.485.72-1.6610.4-0.050.080.81
26W30537.840.434.8537.75+0.45+1.2114.911.52.34.380.88+0.79-0.18-0.01+0.64.63-0.2312.1-0.040.141.13
26W295484837.1537.3-11.55-23.622.228.15.6311.92.37-4.04-0.09-0.06-4.24.49+0.4912.3+00.181.45
26W28450.25547.8548.85-1.15-2.314.357.114.329.57.38+2.10+0.05+2.156.78-0.0311.8-0.10.171.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27548.552.147.650+1.5+3.099.2848.29.6324.24.84-8.200-8.215.75+0.9111.9+0.060.282.33
26W26548.4555.248.1548.5+0.45+0.9414.76613.234.36.86+4.24-0.01+0.01+4.239.51-0.1211-0.060.222.01
26W25448.357.547.448.05+0.4+0.8421.284.12143.911-2.590-0.04-2.628.02+1.7211.1-0.090.282.53
26W24543.949.243.0547.65-1.1-2.2612.632.66.53153.01+0.72-0.01-0.01+0.719.42+0.049.4-0.050.363.83
26W23548.754.647.448.75+0.85+1.771553.410.727.25.44+5.140-0.02+5.118.98-1.129.37+0.050.414.38
26W22547.151.246.0547.9+1.35+2.911.175.415.136.97.37+0.370+0.01+0.386.51+0.8510.5+0.040.363.45
26W21545.0546.841.846.55+1.1+2.421148.99.7721.84.36+4.66-0.01-0.25+4.46.34+0.19.64+00.323.34
26W20542.349.541.445.45+3.15+7.4519.111923.754.710.9+1.77-0.01-0.64+1.123.9-0.089.53+0.040.323.34
26W19542.754742.142.3-0.15-0.3511.511222.349.19.82-4.91-0.02+0.4-4.532.46-0.879.6200.282.94
26W18443.6543.6539.542.45-1.2-2.759.5194.923.739.79.92-5.86+0+0.21-5.645.46-0.2810.5-0.190.282.71
26W17535.345.53543.65+8.4+23.829.816432.967.313.5+3.94-0.16+0.3+4.088.03+1.0910.8+0.450.484.43
26W1653338.3532.2535.25+1.05+3.0717.892.418.533.16.62+1.01-0.05-0.02+0.944.68-0.239.69+0.020.020.25
26W15435.237.9533.734.2+0.4+1.1812.690.422.632.28.05-8.92-0.02-0.25-9.184.08-0.859.91-0.1400
26W1443033.8529.633.8+2.8+9.0313.714.53.634.681.17-0.23-0.01+0.05-0.199.12-0.0610.6-0.030.161.49
26W13535.33628.8531-6.2-16.719.229.55.919.611.92+0.53-0.01+0.15+0.679.35-1.5610.6-0.790.191.75
26W12526.637.225.737.2+10.95+41.743.812925.942.88.55+14.2-0.01+0.1+14.39.67+3.7312.2+0.870.977.97
26W1152127.752126.25+3.05+13.129.144.68.9311.42.28+0.62-0.01-0.01+0.62.99+0.348.47+0.060.111.26
26W10522.425.522.123.2-0.45-1.914.432.26.437.821.56-3.79-0.050-3.842.66+0.398.1400.040.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09421.823.9521.723.65+1.95+8.9910.47.081.771.630.41+1.67-0.02+0+1.664.09-0.057.75-0.010.050.59
26W07322.8522.8521.721.7-0.5-2.255.183.811.270.840.28-0.120+0.01-0.113.67-0.17.800.050.69
26W06523.224.521.822.2-1.05-4.5211.611.62.312.670.53-100-1.013.68-0.447.9-0.040.060.7
26W05527.627.7523.1523.25-3.75-13.91721.34.265.51.1+0.42-0.01-0.05+0.354.21-0.88.35-0.050.091.09
26W04525.92925.927+1.15+4.4512387.610.42.07+4.41+0.66-0.02+5.063.98+0.399.15-0.020.141.59
26W03525.127.252525.85+1.05+4.239.0737.97.59102.01-0.170+0-0.171.94+0.38.76+0.050.161.85
26W02527.6527.7524.5524.8-2.5-9.1611.7234.65.981.2-0.140+0.01-0.132.25-0.538.47-0.270.111.32
26W01426.3528.224.327.3+0.95+3.6114.84611.512.13.03-1.7800-1.782.23+0.019-0.080.384.21
25W52424.226.9524.126.35+2.35+9.7911.952.813.213.73.42+1.010+0+1.013.09+1.188.99+0.30.465.14
25W51523.925.523.6524-0.4-1.647.5816.63.324.080.82+0.290+0.01+0.32.51-0.167.81-0.190.162.09
25W50524.525.6524.224.4-0.65-2.595.7932.96.578.21.64+0.030+0.01+0.042.65-0.587.97-0.480.354.39
25W49522.525.121.6525.05+2.45+10.815.339.37.869.461.89+1.080-0.01+1.082.83+0.428.55+0.730.849.76
25W48520.9523.320.422.6+2+9.7114.118.43.674.090.82-0.470+0-0.472.37+0.198.13+0.010.11.27
25W4752324.120.1520.6-2.5-10.817.113.92.783.050.61+1.250+0.01+1.272.81-0.547.94-0.270.11.2
25W46522.225.221.6523.1+0.9+4.051643.48.6910.22.04-3.520+0.04-3.491.86+0.728.48+0.080.374.32
25W45522.823.2521.1522.2-0.6-2.639.2113.42.682.980.6-0.080-0.01-0.093.57+0.077.76-0.010.283.63
25W44524.626.822.722.8-1.6-6.5616.858.911.8153+0.370+0.02+0.393.62-0.487.69-0.060.293.77
25W43421.325.8521.124.4+3.3+15.622.574.618.718.24.54-0.870+0.01-0.873.39+0.198.17+0.010.354.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42522.0522.620.5521.1-2.05-8.868.8648.99.7710.62.11-6.6600-6.663.43+0.317.98-0.530.344.22
25W41319.623.1519.623.15+3.95+20.618.548.516.210.53.52-5.790+0.01-5.785.41+0.767.68+0.660.8711.3
25W40418.819.6518.6519.2+0.4+2.135.324.261.070.820.2+0.5200+0.528.25+0.136.92-0.060.213.04
25W39520.320.318.5518.8-1.3-6.478.716.181.241.20.24-1.230+0.07-1.167.98-0.016.79-0.060.273.98
25W38519.1520.318.4520.1+1.2+6.359.7911.92.382.340.47+0.20-0.01+0.198.56-0.146.8+0.040.344.93
25W37518.919.718.6518.9+0.25+1.345.635.691.141.080.22+0.490-0.03+0.468.29+0.216.94-0.010.34.28
25W3651919.2518.318.65-0.6-3.124.944.050.810.750.15-0.0600-0.068.01+0.056.73+00.314.61
25W3551920.3518.819.25+0.6+3.228.318.271.651.610.32+0.420+0.01+0.438.01-0.246.68+0.050.314.62
25W34519.3519.3518.1518.65-0.6-3.126.234.250.850.80.16+0.460-0.04+0.427.94+0.026.92+0.020.263.68
25W33518.819.718.519.25+0.5+2.676.47.191.441.380.28+0.960+0.06+1.017.72-0.156.9-0.110.233.38
25W32517.819.1517.618.75+0.5+2.748.495.391.081.010.2+0.860+0.06+0.937.16-0.167.05+0.130.344.82
25W31518.618.6517.318.25-0.25-1.357.34.090.820.740.15+0.400+0.46.95-0.127.22-0.060.212.88
25W30518.7519.1517.818.5+0.1+0.547.344.80.960.880.18+0.480+0+0.496.73+0.017.34+0.130.273.62
25W29518.5518.717.9518.4-0.05-0.274.074.540.910.830.17+0.360+0+0.366.63+0.037.32+00.131.82
25W28518.0518.7517.118.45+0.55+3.079.225.141.030.920.18+0.540-0.03+0.516.47+0.017.29+0.020.131.81
25W2751919.0517.917.9-1.1-5.796.053.640.730.670.13-0.090+0-0.095.95-0.117.28-0.070.111.55
25W26518.119.6517.919+0.7+3.839.5610.32.071.980.4+0.090-0.02+0.075.96-0.447.39+00.182.5
25W25518.0519.417.7518.3+0.2+1.19.126.221.241.160.23+0.040-0.03+0.015.78+0.517.82+0.040.182.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24519.219.318.0518.1-0.8-4.236.614.170.830.780.16+0.170+0+0.175.74-0.457.32-0.030.141.94
25W23519.219.4518.7518.9-0.45-2.333.623.940.790.750.15+0.560-0.01+0.555.79+0.157.76-0.020.172.18
25W22420.5521.0519.219.35-0.9-4.449.1411.12.772.240.56-1.7400-1.756.13+0.037.61+0.060.192.47
25W21520.121.9519.7520.25+0.25+1.251122.34.454.670.93-3.360+0-3.366.61+1.147.58+0.060.131.69
25W20519.821.319.6520+0.3+1.528.3814.92.983.020.6-0.520+0.07-0.468.5-0.476.44+0.010.060.98
25W19519.420.918.0519.7+0.55+2.8714.914.52.892.890.58-1.860+0-1.868.83+0.576.9+0.010.060.83
25W18418.4519.718.319.15+0.9+4.937.674.091.020.780.19+0.5600+0.5510-0.126.33+0.030.040.71
25W17517.9518.416.9518.25+0.1+0.557.994.660.930.830.17+0.9600+0.969.72-0.246.45+00.020.25
25W16518.218.9517.718.15+0.65+3.717.145.911.181.080.22+0.250-0.01+0.239.34+0.016.68+00.010.16
25W15519.2519.2515.6517.5-3.85-1816.9112.21.830.37+2.1600+2.169.3-2.716.67-0.070.010.15
25W14320.621.5520.5521.35-0.45-2.064.594.971.661.040.35+1.3100+1.38.43-0.969.39-0.10.080.81
25W13523.7523.7521.521.8-1.6-6.849.625.91.181.330.27+1.450-0.01+1.448.08-0.5210.4-0.040.171.67
25W12523.723.923.1523.4+0.05+0.213.214.20.840.990.2+1.250+0.07+1.327.47010.9+0.070.211.97
25W11524.6524.6522.8523.35-1.2-4.897.337.381.481.740.35+1.10-0.04+1.066.92-0.3610.9-0.070.151.36
25W10526.527.424.0524.55-0.9-3.5413.224.64.936.31.26-5.440+0.03-5.416.6+0.4611.2-0.090.221.92
25W09425.8526.325.425.45-0.75-2.863.445.471.371.410.35+0.130-0.01+0.129.11-0.0410.8-0.150.32.8
25W0852727.725.926.2-0.5-1.876.7415.63.134.170.83+1.10+0.01+1.19.26+0.0610.8+0.010.454.18
25W07525.927.425.426.7+0.75+2.897.7113.62.723.580.72+1.550-0.02+1.5410.3-0.0910.8-0.020.444.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06524.426.1523.825.95+1.05+4.229.4411.72.342.960.59+1.55-0.35-0.09+1.129.38+0.1710.8-0.070.464.22
25W04324.7525.524.4524.9+0.2+0.814.256.932.311.730.58+2-1.04+0.04+18.78-0.1410.7-0.040.534.97
25W03524.826.123.8524.7-0.3-1.2915.13.033.770.75+2-0.340+1.667.89-0.5210.8-0.030.575.32
25W02525.4526.9524.525-0.1-0.49.7620.64.125.331.07+0.95+0.01+0+0.957.01-0.6711.3-0.070.615.37
25W0142626.2525.125.1-1.1-4.24.399.632.412.460.62+0.660-0.04+0.626.37-0.0512-0.040.685.65
24W52526.7527.525.9526.2-0.15-0.575.8812.32.473.280.66-0.90+0-0.95.98+0.3112.1-0.080.715.92
24W51528.328.426.0526.35-1.6-5.728.4117.13.414.630.93+1.27+0.020+1.296.24-0.1511.7-0.190.86.78
24W50533.3534.0527.727.95-4.75-14.519.485.717.127.15.41-1.560-0.07-1.635.77-0.2311.9-0.720.998.32
24W49529.3532.728.532.7+3.45+11.814.458.711.718.33.66-5.84-0.01+0.06-5.796.45+0.2812.1+0.421.7114.1
24W48531.832.128.4529.25-2.05-6.5511.727.45.498.311.66+1.970+0+1.979.56-0.9211.9-0.61.2910.9
24W47531.734.13131.3-0.35-1.119.7948.59.715.83.17-2.13+0.03+0-2.18.36+0.4212.8-0.731.8814.7
24W46535.936.631.631.65-3.5-9.9614.261.212.220.94.19+2.96+0.010+2.979.58-1.1912.4-0.382.6221.2
24W45533.637.332.835.15+1.15+3.3813.213226.346.89.35-7.300-7.37.93-0.1713.5-0.382.9922.1
24W44439.5539.6533.334-6.5-1615.714135.250.812.7+8.82+0.020+8.8311.7-3.7513.7-1.723.3824.6
24W43541.2544.9540.540.5-0.55-1.3410.823947.910220.4-1.28+1.65-0.02+0.356.91-1.217.5-0.315.0929.2
24W4253844.537.941.05+3.35+8.8917.538577.115931.8+2.280+0.03+2.317.65-0.9118.7+0.35.429
24W41437.7541.4537.237.7+2.5+7.112.134285.513533.7-4.20-0.84-5.056.8-0.6219.6-0.225.126.1
24W40330.1535.229.735.2+4.65+15.21817859.258.819.6+8.810+0.78+9.599.33-0.1720.2+2.435.3326.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39531.533.1530.230.55-1.25-3.939.2823146.172.814.6-5.990-0.29-6.284.34+3.2520.4-0.132.914.2
24W38425.934.3525.131.8+6.55+25.936.635287.910726.8+6.330+0.35+6.697.96+2.5517.1+23.0317.7
24W3752126.820.625.25+4.05+19.129.213627.234.16.82+0.740-0.01+0.734.46+3.7414.6+0.911.037.07
24W3652424.220.6521.2-2.9-1214.714.22.853.170.63+0.40-0.06+0.334.07-0.7510.8-0.260.121.09
24W35522.5525.522.424.1+3+14.214.711723.428.65.71-0.740+0.06-0.683.9+1.6511.6+0.350.383.31
24W34520.621.3520.421.1+0.75+3.694.674.760.9510.2+0.5500+0.554.17-0.19.92+0.010.040.35
24W33520.620.9520.0520.35-0.05-0.254.416.311.261.290.26+1.720-0.18+1.553.89-2.3110+00.020.21
24W32521.921.918.5520.4-2.45-10.714.710.22.042.060.41+1.30+0.01+1.313.3-1.9512.3-0.10.020.14
24W31524.124.822.322.85-0.45-1.9310.725.15.015.941.19-1.870+0.01-1.862.7-0.4414.3-0.030.120.84
24W30323.9524.4522.823.3+0.4+1.757.2114.54.833.441.15+0.110+0.01+0.123.52+0.7314.7+0.070.150.99
24W29524.425.822.922.9-0.5-2.1412.459.411.914.62.93-3.420-0.01-3.423.26+2.5814+00.080.57
24W28522.5523.622.1523.4+0.8+3.546.4211.42.282.620.52+2.670-0.02+2.654.73+0.511.4+0.030.080.69
24W27522.1522.6521.4522.6+0.65+2.965.474.910.981.090.22+1.7800+1.783.43-0.110.9+00.050.46
24W26522.8522.921.8521.95-1-4.364.584.190.840.930.19-0.280+0.02-0.262.48-0.111-0.020.050.45
24W25521.9523.521.622.95+1.2+5.528.7413.92.783.160.63-1.210+0.01-1.22.5-0.3211.1+0.030.070.59
24W24421.5521.82121.75-0.2-0.913.643.270.820.70.18+0.0800+0.082.94+0.0511.400.040.35
24W23523.1523.821.521.95-1.25-5.399.91173.413.860.77-0.770-0.01-0.783.1-0.7811.4-0.120.040.39
24W2252124.3520.923.2+2.35+11.316.542.98.57102+0.290+0+0.293.13+1.5412.1+0.140.171.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21521.221.7520.620.85005.525.871.171.240.25-0.070+0.01-0.062.99-0.0310.6+00.020.22
24W20520.221.2520.120.85+0.4+1.965.624.810.960.990.2+0.410+0.18+0.592.96-0.2210.600.020.21
24W19520.621.620.3520.45+0.15+0.746.166.551.311.370.27-0.760-0.02-0.782.75+0.1710.9+00.020.23
24W18420.420.6520.0520.3002.963.070.770.630.16+0.150+0+0.152.83-0.0810.7-0.030.020.22
24W17520.620.820.1520.3-0.1-0.493.193.530.710.720.14+0.270+0+0.272.74-0.210.8+0.010.050.49
24W16522.922.92020.4-2.55-11.112.67.251.451.550.31+0.4800+0.482.38-0.7411+0.040.050.43
24W15523.123.322.722.95-0.15-0.652.65.871.171.350.27+0.7900+0.792.09-0.611.7-0.080.010.07
24W14323.223.622.9523.1-0.1-0.432.82.590.860.60.2+0.2200+0.221.86-0.1712.3-0.020.080.68
24W13523.25242323.2+0.1+0.434.336.911.381.610.32+0.2200+0.221.93-0.3412.5-0.050.10.83
24W12523.323.522.823.1-0.25-1.0736.351.271.470.29-0.060+0-0.051.82-0.6212.8+0.020.161.23
24W11523.652523.3523.35-0.55-2.36.916.33.253.950.79-0.790-0.12-0.911.78-0.1213.4-0.030.141.06
24W10525.4526.2523.3523.9-2.05-7.911.237.57.519.371.87-2.8300-2.832.42+0.9613.5-0.140.171.25
24W09424.42824.225.95+1.6+6.5715.644.511.111.72.92-3.3900-3.393.72+1.0212.6+0.10.312.5
24W08525.825.924.3524.35-1.45-5.626.0116.23.244.070.81+1.290+0.01+1.35.78+0.1711.6-0.120.211.82
24W0722426.2523.625.8+2.7+11.711.529.814.97.513.75+8.350+0.11+8.466.69-0.1311.4+0.140.332.89
24W06123.2523.922.9523.1+0.2+0.874.154.734.731.111.11+0.040+0+0.051.95-0.0511.5+0.020.191.61
24W05523.123.5522.822.9-0.25-1.083.243.780.760.870.17+0.070+0+0.072-0.3511.6-0.040.161.41
24W04523.424.0523.1523.15+0.1+0.433.98.561.712.020.4-0.150+0-0.152.07-0.111.9-0.030.21.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03523.623.9522.623.05-0.55-2.335.725.771.151.340.27-0.370+0-0.372.19-0.5812-0.030.231.9
24W0252424.6523.1523.6-0.3-1.266.281533.570.71-1.950+0-1.952.36-0.1912.6+0.020.262.05
24W01424.4524.8523.723.9-0.5-2.054.718.682.172.110.53-1.710+0-1.713.35-0.1112.8-0.030.241.85
23W52524.125.524.124.4+0.5+2.095.8623.54.715.861.17+2.7400+2.744.27-0.2812.9+0.020.272.1
23W51524.124.2523.3523.9-0.2-0.833.738.531.712.030.41-0.7600-0.762.89-0.2313.2-0.030.251.86
23W50525.2525.452424.1-1.1-4.375.7526.45.276.51.3-2.170-0.02-2.23.03-0.3513.4-0.080.282.08
23W49524.0527.3523.7525.2+1.55+6.5515.29919.825.75.14-0.680+0.02-0.664.24+1.1613.8+0.070.362.59
23W48523.4524.42323.65+0.35+1.56.0112.42.482.940.59-0.8500-0.854.47-0.2512.6+0.030.292.29
23W47524.0524.8523.2523.3-0.6-2.516.6912.42.482.980.6-1.410+0-1.414.84+0.0312.9-0.020.261.99
23W46523.9524.8523.823.9+0.35+1.494.4614.52.93.540.71+3.070+0+3.075.39-0.3712.8-0.030.282.15
23W45524.425.223.523.55-0.9-3.686.9522.54.495.51.1-0.740+0-0.743.75-0.1413.2-0.270.32.31
23W44524.1524.5523.224.45+0.25+1.035.5820.24.044.850.97+1.130-0.01+1.124.33-0.2513.3+0.020.574.3
23W43522.1525.6522.1524.2+1.7+7.5615.646.69.3111.42.28+0.02-0.08+0.01-0.063.6+0.5613.6+0.170.554.07
23W42524.0524.222.222.5-1.65-6.838.2812.62.532.940.59-1.62-0.17+0-1.783.61-0.1313+0.030.392.96
23W41325.3525.4524.124.15-0.4-1.635.521.87.265.41.8-1.16+00-1.164.31+0.2113.2-0.080.352.68
23W40523.6524.82324.55+1.25+5.367.7317.83.574.310.86+3.160-0.01+3.154.79-0.5513+0.120.433.32
23W39424.224.5523.323.3-0.9-3.725.175.911.481.410.35-0.63+0+0.01-0.623.18-0.1313.5-0.120.312.31
23W38524.624.9523.7524.2-0.2-0.824.9220.44.074.960.99-1.94+0.010-1.933.49+0.8713.6+0.070.433.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37523.42522.424.4+0.9+3.8311.119.43.884.630.93+1.99+0.010+24.44+0.0512.8+0.040.362.83
23W36524.2524.4523.523.5-0.7-2.893.9310.32.052.450.49-0.930-0.01-0.943.16-0.3212.7-0.280.322.5
23W35524.0524.6522.924.2+0.15+0.627.2821.44.285.11.02-1.300-1.33.5-0.0113+0.240.594.55
23W34523.625.5522.824.05+0.45+1.9111.734.96.978.541.71-2.69+0+0-2.683.73+0.9213.1-0.050.352.68
23W33522.424.521.7523.6+1.15+5.1212.223.64.725.511.1-1.33+0.01-0.01-1.345.03-0.2412.1+0.010.43.29
23W32523.5524.222.322.45-1-4.268.114.42.883.340.67-0.40-0.01-0.45.55-0.0212.4-0.060.393.17
23W31425.826.1523.0523.45-1.95-7.6812.217.74.444.371.09+1.58-0.020+1.556.09-0.3512.4-0.130.453.65
23W30527.228.1525.125.4-1.7-6.2711.344.68.92122.4+1.5+0-0.03+1.475.48+0.3412.8-0.160.584.56
23W2952728.625.727.1+0.4+1.510.978.715.721.54.3+0.97+0.23+0.05+1.254.43+0.9312.4+0.080.745.94
23W2852527.424.5526.7+1.8+7.2311.469.81418.43.68-0.640-0.01-0.653.94+0.9711.5+0.060.655.69
23W27524.252824.1524.9+1.7+7.3316.666.613.317.33.47-3.620+0-3.614.09+1.310.5+0.020.595.6
23W26523.0523.321.7523.2+0.25+1.096.7520.44.084.620.92+3.2600+3.265.69+0.339.22-0.040.576.15
23W25322.523.322.122.95+0.35+1.555.3117.95.984.081.36+1.5100+1.514.09+0.578.89-0.10.616.84
23W24522.9524.222.1522.6-0.1-0.449.0359.411.913.72.73+0.050-0.01+0.043.32+0.148.32-0.050.718.57
23W23520.823.420.822.7+2.1+10.212.69919.8224.39-70-0.11-7.113.26+0.788.18+0.250.769.33
23W22521.2521.3519.520.6-0.05-0.248.9665.11313.42.68-1.850+0.04-1.816.31+1.247.4-0.340.526.96
23W21516.3521.6516.320.65+4.5+27.933.110621.221.14.21+6.240+0.05+6.297.46+0.686.16+0.790.8613.9
23W20515171516.15+1.1+7.3113.310.52.11.710.34+0.640+0.09+0.724.27+0.235.48+0.050.071.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19515.2515.4514.615.05-0.15-0.995.592.940.590.440.09+00+0.02+0.023.94-0.055.25-0.010.020.4
23W18415.415.6515.115.2-0.2-1.33.572.310.580.360.09+0.250+0+0.253.75+0.025.3+00.030.6
23W17515.115.514.815.4+0.4+2.674.674.020.80.610.12+0.350-0.1+0.263.62-0.235.28+0.020.030.51
23W16516.2516.251515-1.2-7.417.726.021.20.950.19-0.720+0.01-0.713.43-0.245.51+000.07
23W15516.116.61616.2+0.35+2.213.798.11.621.320.26-0.550-0.03-0.583.88+0.065.74-0.4200
23W14216.216.215.715.85-0.1-0.633.131.720.860.270.14+0.0900+0.094.2-0.075.68-0.030.427.32
23W13517.0517.1515.915.95-1.25-7.277.278.81.761.450.29-0.030+0.04+0.014.23-0.15.75-0.220.447.74
23W12516.817.516.417.2+0.65+3.936.6524.74.944.210.84+0.980-0.01+0.974.48-0.535.85+0.040.6711.4
23W11515.5516.715.2516.55+0.95+6.099.2931.66.335.131.03-0.490+0.01-0.493.87+0.376.38+0.220.629.78
23W10515.816.115.515.6003.859.021.81.420.28+0.620+0.01+0.634.11-0.296.01-0.020.416.8
23W09315.6515.715.215.6-0.15-0.953.175.651.880.870.29+0.0300+0.033.83-0.046.3-0.020.436.85
23W08515.1516.7514.615.75+0.7+4.6514.333.86.775.351.07-3.400-3.43.81+0.216.34+0.050.457.14
23W07514.615.414.315.05+0.95+6.747.816.73.332.460.49-0.6600-0.665.2+0.136.14+0.10.46.5
23W06514.614.814.114.1-0.6-4.084.765.071.010.740.15+0.580-0.02+0.565.51-0.036.01-0.020.35.06
23W05514.214.8513.9514.7+0.9+6.526.5212.32.451.770.35+3.830+0.03+3.875.35-0.526.04+0.010.335.43
23W03213.914.1513.713.8+0.25+1.853.324.372.180.610.3-0.0300-0.033.62-0.266.56-0.020.314.79
23W02513.9514.313.5513.55-0.25-1.815.437.711.541.070.21-0.1300-0.133.61-0.216.8200.334.88
23W01413.4514.3513.4513.8+0.5+3.766.7712.13.031.690.42+0.6300+0.633.71+0.247.03-0.010.344.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53513.6513.8512.813.3-0.25-1.857.756.41.280.860.17-0.2200-0.223.33-0.226.79-0.020.345.02
22W52513.814.2513.313.55-0.45-3.216.795.671.130.780.16-0.9200-0.923.42-0.167.01-0.060.365.09
22W51513.715.313.414+0.35+2.5613.932.66.534.730.95-1.4800-1.493.77+0.567.17+0.040.425.83
22W50514.3514.813.4513.65-0.65-4.559.447.031.410.990.2-1.010+0-1.014.6+0.046.61-0.010.375.66
22W49513.9514.513.514.3+0.4+2.887.198.261.651.160.23+2.480-0.01+2.475.2-0.496.57-0.020.395.88
22W48514.1514.4513.713.9-0.15-1.075.349.031.811.270.25-0.160+0-0.153.84-0.277.06-0.130.415.83
22W47513.514.7513.414.05+0.45+3.319.9315.43.082.170.43+0.190-0.01+0.183.84+0.227.33-0.080.547.35
22W46513.2515.4513.2513.6+0.5+3.8216.869.113.8102.01-2.280+0.03-2.243.68+0.757.1+0.340.618.64
22W45512.913.312.6513.1+0.25+1.955.068.711.741.130.23+1.2400+1.244.74-0.646.36-0.110.274.31
22W44512.113.511.9512.85+1+8.4413.134.86.964.490.9+0.10+0.03+0.134.1+0.247+0.180.395.53
22W43511.51311.211.85+0.05+0.4215.322.24.432.770.55-2.180+0.01-2.173.69+0.736.76+0.040.23
22W42412.212.211.1511.8-0.65-5.228.432.890.720.340.08-0.0300-0.034.67-0.236.03-0.010.162.7
22W4151212.7511.8512.45+0.2+1.637.352.940.590.360.07+0.360+0+0.364.69-0.266.2600.172.7
22W40513.0513.0511.612.25-1.05-7.8910.912.22.441.490.3-0.410-0.01-0.414.55-0.346.51+0.110.172.66
22W39514.2514.413.313.3-1-6.997.692.730.550.380.08-1.1100-1.114.28+0.016.86+0.020.060.87
22W38514.714.814.214.3+0.25+1.784.273.840.770.560.11+0.430-0.03+0.44.89-0.076.85+0.010.040.64
22W37414.814.813.814.05-0.85-5.76.713.250.810.460.12-0.840-0.03-0.874.58-0.066.92+0.020.030.43
22W36514.615.2514.4514.9-0.2-1.325.33.710.740.550.11+0.260-0.02+0.245.02+0.026.98-0.010.020.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35514.9515.2514.515.1004.974.420.880.660.13+0.2900+0.294.87-0.116.95+0.020.030.42
22W34515.816.41515.1-0.5-3.218.979.9921.580.32+0.700+0.74.45-0.227.06+0.010.010.13
22W33514.9515.7514.715.6+0.85+5.767.127.531.511.150.23-0.1200-0.134.94+0.037.28-0.1100
22W32514.915.214.214.75-0.15-1.016.717.991.61.190.24+0.0500+0.045.14-0.217.26-0.530.111.47
22W31516.116.614.7514.9-1.6-9.711.229.35.864.480.9-7.020+0.05-6.975.93+0.997.47+0.510.648.55
22W30514.9517.7514.816.5+1.75+11.92020.14.023.380.68-1.7900-1.89.08+0.66.48+0.040.131.96
22W29514.7514.91414.75-0.15-1.016.042.120.420.310.06+0.2900+0.2910.205.89-0.030.081.39
22W28514.151513.8514.9+1.4+10.48.523.750.750.540.11+0.940+0.02+0.9510.1-0.25.89-0.060.111.87
22W27515.616.0513.513.5-1.75-11.516.74.620.920.690.14-0.110+0.02-0.099.66-0.466.09+0.080.172.72
22W2651616.114.8515.25-0.7-4.397.844.880.980.750.15+0.780+0.03+0.819.84-0.916.56-0.110.091.36
22W25517.617.615.815.95-2-11.1104.580.920.760.15-0.4500-0.459.4-0.297.47+0.120.22.66
22W24518.1518.3517.8517.95-0.2-1.12.751.320.260.240.05+0.1400+0.149.61-0.027.76+00.081.01
22W2341818.517.9518.15+0.35+1.973.092.870.720.520.13-0.1200-0.129.59+0.147.78-0.010.080.96
22W22518.0518.217.4517.8-0.15-0.844.182.670.530.480.1+0.150+0+0.159.76+0.027.64+0.020.091.15
22W21517.418.217.3517.95+0.75+4.364.942.420.480.430.09+0.5500+0.549.79-0.117.61-0.020.070.96
22W20517.918.0516.717.2-0.75-4.187.525.511.10.950.19+0.610+0+0.619.54-0.667.72+0.060.091.14
22W19418.919.517.9517.95-0.95-5.038.23.320.830.610.15-0.8100-0.819.19+0.038.39-0.010.030.39
22W185202017.618.9-1.45-7.1311.85.951.191.120.22-0.0700-0.079.55-0.738.36+0.020.040.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17520.6521.820.320.35-0.35-1.697.253.940.790.820.16+0.0200+0.029.47+0.059.09+0.010.010.15
22W16521.0521.319.820.7-0.4-1.97.114.410.880.910.18+0.940+0+0.959.56-0.259.03-0.100
22W15321.621.752121.1-0.5-2.313.471.730.580.370.12+0.0100+0.019.47-0.089.28-0.060.11.04
22W14522.3522.7521.321.6-0.4-1.826.596.871.371.530.31+0.0900+0.099.47+09.36-0.020.161.72
22W13522.05232122009.097.991.61.760.35-0.0800-0.089.59+0.259.36+0.070.181.94
22W12521.952221.122+0.1+0.464.115.451.091.180.24+0.5300+0.539.76-0.139.11-0.030.121.27
22W11522.12320.521.9-0.65-2.8811.111.42.282.490.5-0.360+0-0.359.4-0.939.2400.151.6
22W10423.3523.622.4522.55+0.75+3.445.2814.73.673.40.85-0.330+0-0.339.63+0.7810.2-0.070.151.48
22W09522.7522.7521.321.8-1.1-4.86.336.581.321.450.29+0.4100+0.49.88-0.079.38-0.10.222.31
22W08521.723.921.122.9+0.8+3.6212.716.83.353.820.76+1.560+0+1.569.78-0.239.44+0.020.323.36
22W07521.222.919.822.1+1.55+7.5415.123.54.75.121.02-1.310+0-1.319.1-0.029.68+0.070.33.09
22W05320.721.520.2520.55-0.9-4.25.834.761.590.990.33+0.800+0.89.77-0.429.71+0.060.232.33
22W0452222.7521.421.45-0.3-1.386.216.531.311.440.29-0.0200-0.029.36-0.7510.1-0.060.161.59
22W03522.623.421.4521.75-1.2-5.238.510.92.182.450.49-0.2300-0.239.32-0.710.9+0.080.222
22W02524.525.3522.9522.95-1.65-6.719.7623.54.715.721.14-0.5700-0.579.43-1.8911.6-0.090.141.17
22W01426.72824.524.6-1.95-7.3413.243.610.911.42.85-1.220+0-1.229.5-0.1313.5-0.350.221.66
21W52522.8527.222.6526.55+3.95+17.520.112925.933.86.76+1.140+0.01+1.1510.1+3.1813.6+0.430.574.18
21W51524.325.622.0522.6-0.7-315.237.17.438.891.78-0.860-0.01-0.879.33-0.510.4-0.120.141.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5052324.222.6523.3-0.5-2.16.51234.65.391.08+0.0500+0.059.97-0.2110.8+0.060.272.48
21W4952224.321.0523.8+1.2+5.3114.425.55.15.911.18+1.340+0.01+1.359.77+0.0411-0.060.211.93
21W48524.224.222.522.6-1.4-5.837.0824.44.875.671.13-0.80-0.01-0.829.06-0.5410.9-0.130.272.48
21W47524.0524.321.8524+0.15+0.6310.348.39.6511.22.24+0.630-0.05+0.579.6-0.3311.5-0.040.43.47
21W46521.7525.6521.623.85+2.55+121911522.927.65.53-1.430-0.01-1.439.08-0.2511.8+0.210.443.71